S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
234,8400 22:00 |
234,9400 230,8900 |
+2,82 % 6,45 |
231,8400 225,6100 |
3,52 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
587,87 22:10 |
589,90 587,63 |
+2,82 % 16,14 |
587,63 571,68 |
485,72 Mio. | |
|
Fiserv US3377381088 |
174,60 22:10 |
173,31 172,95 |
+2,82 % 4,79 |
172,95 169,81 |
1,70 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
228,07 22:10 |
226,50 226,33 |
+2,82 % 6,25 |
226,33 221,82 |
969,49 Mio. | |
|
AFLAC Inc US0010551028 |
110,36 22:10 |
109,69 109,63 |
+2,81 % 3,02 |
109,63 107,34 |
850,86 Mio. | |
|
Packaging Corp US6951561090 |
209,54 22:10 |
206,92 206,65 |
+2,81 % 5,73 |
206,65 203,81 |
385,70 Mio. | |
|
UDR Inc US9026531049 |
44,51 22:10 |
44,39 44,11 |
+2,79 % 1,21 |
44,19 43,22 |
357,68 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
242,3900 22:00 |
246,0200 246,0300 |
+2,79 % 6,57 |
246,0300 235,6000 |
292,23 Mio. | |
|
Bunge Global SA CH1300646267 |
101,38 22:10 |
101,22 101,06 |
+2,78 % 2,74 |
101,06 98,64 |
465,33 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,22 22:10 |
67,34 67,25 |
+2,74 % 1,82 |
67,25 66,40 |
911,32 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
523,21 22:10 |
516,50 519,35 |
+2,72 % 13,87 |
519,35 509,34 |
1,36 Mrd. | |
|
Viatris Inc US92556V1061 |
12,0800 22:00 |
11,9300 11,8900 |
+2,72 % 0,32 |
11,9000 11,6900 |
321,35 Mio. | |
|
General Dynamics Corporation US3695501086 |
299,36 22:10 |
297,53 297,83 |
+2,71 % 7,91 |
297,83 290,20 |
1,73 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
442,04 22:10 |
438,61 437,15 |
+2,70 % 11,64 |
437,15 430,23 |
1,12 Mrd. | |
|
Linde PLC IE000S9YS762 |
478,2500 22:00 |
475,0400 472,7300 |
+2,69 % 12,51 |
472,8400 465,7400 |
2,86 Mrd. |