S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
47,57 26.09.24 |
46,77 46,00 |
+2,59 % 1,20 |
47,04 46,00 |
1,04 Mrd. | |
Builders FirstSource Inc US12008R1077 |
190,07 26.09.24 |
194,04 191,91 |
-3,88 % -7,67 |
197,74 191,91 |
1,58 Mrd. | |
Bunge Global SA CH1300646267 |
95,87 26.09.24 |
94,17 94,72 |
-2,97 % -2,93 |
98,80 94,72 |
1,14 Mrd. | |
BXP Inc US1011211018 |
80,26 26.09.24 |
81,79 80,80 |
-0,94 % -0,76 |
82,49 80,80 |
420,15 Mio. | |
Cadence Design Systems Inc US1273871087 |
274,2300 26.09.24 |
280,3900 271,8000 |
+0,17 % 0,47 |
274,0800 271,8000 |
1,96 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
41,0800 26.09.24 |
41,4700 40,6000 |
-0,89 % -0,37 |
41,4500 40,6000 |
695,78 Mio. | |
Camden Property Trust US1331311027 |
124,37 26.09.24 |
126,08 126,16 |
-0,67 % -0,84 |
126,88 125,21 |
561,75 Mio. | |
Campbell Soup Co US1344291091 |
49,4200 26.09.24 |
49,3200 49,4900 |
-3,50 % -1,79 |
51,2100 49,4900 |
594,92 Mio. | |
Capital One Financial Corporation US14040H1059 |
147,78 26.09.24 |
146,51 146,33 |
-2,96 % -4,50 |
152,28 146,33 |
1,37 Mrd. | |
Cardinal Health Inc US14149Y1082 |
109,23 26.09.24 |
108,36 108,82 |
-2,33 % -2,61 |
111,84 108,82 |
1,28 Mrd. | |
CarMax Group US1431301027 |
78,21 26.09.24 |
72,99 74,49 |
+2,77 % 2,11 |
76,50 74,49 |
879,19 Mio. | |
Carnival Corp PA1436583006 |
18,68 26.09.24 |
18,43 18,04 |
-1,68 % -0,32 |
19,00 18,04 |
2,41 Mrd. | |
Carrier Global Corp US14448C1045 |
79,78 26.09.24 |
80,42 79,67 |
-0,18 % -0,14 |
80,88 79,67 |
1,28 Mrd. | |
Catalent Inc US1488061029 |
60,29 26.09.24 |
59,86 59,86 |
+0,48 % 0,29 |
60,14 59,75 |
566,30 Mio. | |
Caterpillar Inc US1491231015 |
390,96 26.09.24 |
390,01 378,25 |
+6,00 % 22,14 |
385,93 368,82 |
5,47 Mrd. |