S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
47,57 26.09.24 |
46,77 46,00 |
-16,01 % -9,07 |
60,78 41,50 |
24,13 Mrd. | |
Builders FirstSource Inc US12008R1077 |
190,07 26.09.24 |
194,04 191,91 |
+54,14 % 66,76 |
211,12 106,22 |
69,25 Mrd. | |
Bunge Global SA CH1300646267 |
95,87 26.09.24 |
94,17 94,72 |
-12,50 % -13,70 |
114,56 86,50 |
35,23 Mrd. | |
BXP Inc US1011211018 |
80,26 26.09.24 |
81,79 80,80 |
+36,33 % 21,39 |
82,49 51,21 |
22,30 Mrd. | |
Cadence Design Systems Inc US1273871087 |
274,2300 26.09.24 |
280,3900 271,8000 |
+18,89 % 43,58 |
326,5000 228,6900 |
114,58 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
41,0800 26.09.24 |
41,4700 40,6000 |
-10,66 % -4,90 |
49,1600 31,8500 |
39,89 Mrd. | |
Camden Property Trust US1331311027 |
124,37 26.09.24 |
126,08 126,16 |
+31,08 % 29,49 |
126,88 83,93 |
26,07 Mrd. | |
Campbell Soup Co US1344291091 |
49,4200 26.09.24 |
49,3200 49,4900 |
+19,20 % 7,96 |
51,8900 38,0600 |
30,05 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,78 26.09.24 |
146,51 146,33 |
+54,76 % 52,29 |
153,05 88,97 |
82,33 Mrd. | |
Cardinal Health Inc US14149Y1082 |
109,23 26.09.24 |
108,36 108,82 |
+24,07 % 21,19 |
115,62 86,38 |
54,87 Mrd. | |
CarMax Group US1431301027 |
78,21 26.09.24 |
72,99 74,49 |
-1,86 % -1,48 |
87,11 60,39 |
37,68 Mrd. | |
Carnival Corp PA1436583006 |
18,68 26.09.24 |
18,43 18,04 |
+33,62 % 4,70 |
19,19 11,03 |
119,96 Mrd. | |
Carrier Global Corp US14448C1045 |
79,78 26.09.24 |
80,42 79,67 |
+44,84 % 24,70 |
80,88 46,40 |
63,61 Mrd. | |
Catalent Inc US1488061029 |
60,29 26.09.24 |
59,86 59,86 |
+31,70 % 14,51 |
60,96 32,18 |
28,20 Mrd. | |
Caterpillar Inc US1491231015 |
390,96 26.09.24 |
390,01 378,25 |
+43,36 % 118,25 |
385,93 226,05 |
219,50 Mrd. |