S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
47,57 26.09.24 |
46,77 46,00 |
+5,48 % 2,47 |
47,76 44,85 |
2,63 Mrd. | |
Builders FirstSource Inc US12008R1077 |
190,07 26.09.24 |
194,04 191,91 |
+8,85 % 15,45 |
201,83 166,16 |
6,21 Mrd. | |
Bunge Global SA CH1300646267 |
95,87 26.09.24 |
94,17 94,72 |
-4,44 % -4,45 |
101,38 94,72 |
2,75 Mrd. | |
BXP Inc US1011211018 |
80,26 26.09.24 |
81,79 80,80 |
+8,17 % 6,06 |
82,49 74,20 |
1,91 Mrd. | |
Cadence Design Systems Inc US1273871087 |
274,2300 26.09.24 |
280,3900 271,8000 |
+1,97 % 5,30 |
280,3500 247,5200 |
10,05 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
41,0800 26.09.24 |
41,4700 40,6000 |
+8,68 % 3,28 |
41,5800 36,0000 |
3,93 Mrd. | |
Camden Property Trust US1331311027 |
124,37 26.09.24 |
126,08 126,16 |
+0,36 % 0,45 |
126,88 121,32 |
3,45 Mrd. | |
Campbell Soup Co US1344291091 |
49,4200 26.09.24 |
49,3200 49,4900 |
-0,84 % -0,42 |
51,8900 49,1400 |
2,88 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,78 26.09.24 |
146,51 146,33 |
+3,79 % 5,40 |
153,05 136,46 |
7,11 Mrd. | |
Cardinal Health Inc US14149Y1082 |
109,23 26.09.24 |
108,36 108,82 |
-0,77 % -0,85 |
114,66 108,82 |
4,81 Mrd. | |
CarMax Group US1431301027 |
78,21 26.09.24 |
72,99 74,49 |
-7,35 % -6,20 |
85,31 74,49 |
3,06 Mrd. | |
Carnival Corp PA1436583006 |
18,68 26.09.24 |
18,43 18,04 |
+9,62 % 1,64 |
19,00 15,67 |
9,39 Mrd. | |
Carrier Global Corp US14448C1045 |
79,78 26.09.24 |
80,42 79,67 |
+11,18 % 8,02 |
80,88 69,04 |
5,68 Mrd. | |
Catalent Inc US1488061029 |
60,29 26.09.24 |
59,86 59,86 |
+1,50 % 0,89 |
60,96 59,40 |
2,27 Mrd. | |
Caterpillar Inc US1491231015 |
390,96 26.09.24 |
390,01 378,25 |
+11,35 % 39,84 |
385,93 329,36 |
18,85 Mrd. |