S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
47,57 26.09.24 |
46,77 46,00 |
-30,20 % -20,58 |
77,66 41,50 |
62,39 Mrd. | |
Builders FirstSource Inc US12008R1077 |
190,07 26.09.24 |
194,04 191,91 |
+246,21 % 135,17 |
211,12 50,02 |
158,60 Mrd. | |
Bunge Global SA CH1300646267 |
95,87 26.09.24 |
94,17 94,72 |
+19,33 % 15,53 |
126,76 80,34 |
104,09 Mrd. | |
BXP Inc US1011211018 |
80,26 26.09.24 |
81,79 80,80 |
-29,13 % -32,99 |
132,51 47,06 |
73,49 Mrd. | |
Cadence Design Systems Inc US1273871087 |
274,2300 26.09.24 |
280,3900 271,8000 |
+73,39 % 116,07 |
326,5000 134,9500 |
265,23 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
41,0800 26.09.24 |
41,4700 40,6000 |
-64,69 % -75,27 |
119,4900 31,8500 |
128,78 Mrd. | |
Camden Property Trust US1331311027 |
124,37 26.09.24 |
126,08 126,16 |
-15,53 % -22,86 |
178,68 83,93 |
83,29 Mrd. | |
Campbell Soup Co US1344291091 |
49,4200 26.09.24 |
49,3200 49,4900 |
+16,94 % 7,16 |
57,5500 38,0600 |
90,18 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,78 26.09.24 |
146,51 146,33 |
-12,95 % -21,98 |
173,25 85,63 |
251,00 Mrd. | |
Cardinal Health Inc US14149Y1082 |
109,23 26.09.24 |
108,36 108,82 |
+112,10 % 57,73 |
115,62 45,87 |
147,62 Mrd. | |
CarMax Group US1431301027 |
78,21 26.09.24 |
72,99 74,49 |
-46,15 % -67,03 |
154,85 55,69 |
116,46 Mrd. | |
Carnival Corp PA1436583006 |
18,68 26.09.24 |
18,43 18,04 |
-29,19 % -7,70 |
26,38 6,38 |
413,01 Mrd. | |
Carrier Global Corp US14448C1045 |
79,78 26.09.24 |
80,42 79,67 |
+52,34 % 27,41 |
80,88 34,06 |
169,12 Mrd. | |
Catalent Inc US1488061029 |
60,29 26.09.24 |
59,86 59,86 |
-55,80 % -76,10 |
139,07 31,86 |
98,69 Mrd. | |
Caterpillar Inc US1491231015 |
390,96 26.09.24 |
390,01 378,25 |
+95,48 % 190,96 |
385,93 162,44 |
567,93 Mrd. |