S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,86 22:10 |
213,42 212,10 |
+13,93 % 26,03 |
218,55 167,38 |
25,79 Mrd. | |
Brown and Brown Inc US1152361010 |
105,13 22:10 |
104,86 104,65 |
+41,84 % 31,01 |
104,65 66,78 |
25,56 Mrd. | |
Brown Forman Corp US1156372096 |
45,59 22:10 |
45,66 45,44 |
-31,22 % -20,69 |
66,74 41,50 |
23,87 Mrd. | |
Builders FirstSource Inc US12008R1077 |
174,00 22:10 |
174,09 172,16 |
+24,40 % 34,13 |
211,12 106,22 |
67,62 Mrd. | |
Bunge Global SA CH1300646267 |
101,38 22:10 |
101,22 101,06 |
-11,46 % -13,12 |
115,30 86,50 |
34,95 Mrd. | |
BXP Inc US1011211018 |
75,22 22:10 |
75,17 74,40 |
+11,77 % 7,92 |
74,40 51,21 |
22,24 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,9300 22:00 |
269,1300 265,6300 |
+12,11 % 29,05 |
326,5000 228,5800 |
111,14 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,6400 22:00 |
37,5600 37,1600 |
-30,19 % -16,28 |
55,7500 31,8500 |
38,73 Mrd. | |
Camden Property Trust US1331311027 |
125,20 22:10 |
124,55 123,95 |
+15,58 % 16,88 |
124,73 83,93 |
24,09 Mrd. | |
Campbell Soup Co US1344291091 |
49,7200 22:00 |
49,0100 49,2500 |
+18,49 % 7,76 |
50,8000 38,0600 |
30,56 Mrd. | |
Capital One Financial Corporation US14040H1059 |
146,93 22:10 |
145,68 145,37 |
+43,26 % 44,37 |
152,25 88,97 |
79,64 Mrd. | |
Cardinal Health Inc US14149Y1082 |
112,72 22:10 |
112,23 112,20 |
+28,03 % 24,68 |
115,62 86,38 |
53,84 Mrd. | |
CarMax Group US1431301027 |
84,55 22:10 |
85,81 85,31 |
+2,80 % 2,30 |
87,11 60,39 |
37,12 Mrd. | |
Carnival Corp PA1436583006 |
16,50 22:10 |
16,62 16,54 |
+3,97 % 0,63 |
19,19 11,03 |
118,04 Mrd. | |
Carrier Global Corp US14448C1045 |
72,78 22:10 |
71,67 71,09 |
+27,28 % 15,60 |
71,76 46,40 |
63,23 Mrd. |