S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
125,2400 26.09.24 |
126,3100 123,3400 |
+4,51 % 5,41 |
124,6700 119,8300 |
1,32 Mrd. | |
State Street Corporation US8574771031 |
88,09 26.09.24 |
88,71 88,50 |
-0,46 % -0,41 |
89,13 88,50 |
801,92 Mio. | |
Starbucks Corporation US8552441094 |
97,4700 26.09.24 |
98,5000 95,6200 |
+1,48 % 1,42 |
96,0500 94,4500 |
4,32 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
108,32 26.09.24 |
107,55 105,58 |
+1,30 % 1,39 |
107,53 105,58 |
583,57 Mio. | |
Southwest Airlines Co US8447411088 |
29,93 26.09.24 |
30,24 28,39 |
+3,06 % 0,89 |
29,75 28,39 |
951,61 Mio. | |
Southern Co US8425871071 |
88,95 26.09.24 |
88,89 89,35 |
-0,84 % -0,75 |
90,52 89,35 |
2,09 Mrd. | |
Solventum Corporation US83444M1018 |
68,10 26.09.24 |
68,86 69,22 |
-2,64 % -1,85 |
70,12 69,22 |
517,27 Mio. | |
Snap on Inc US8330341012 |
289,50 26.09.24 |
286,17 283,62 |
+2,23 % 6,31 |
284,80 283,19 |
419,47 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,51 26.09.24 |
48,72 47,80 |
+4,43 % 2,10 |
47,80 46,74 |
1,38 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
100,0700 26.09.24 |
99,5700 97,1800 |
+2,36 % 2,31 |
98,7300 97,1800 |
907,36 Mio. | |
Simon Property Group Inc US8288061091 |
166,41 26.09.24 |
169,39 169,10 |
-0,08 % -0,14 |
170,11 166,55 |
2,00 Mrd. | |
Sherwin Williams US8243481061 |
383,93 26.09.24 |
380,32 381,18 |
+1,43 % 5,41 |
381,87 378,52 |
2,13 Mrd. | |
ServiceNow Inc US81762P1021 |
884,86 26.09.24 |
893,65 890,03 |
-5,60 % -52,50 |
937,36 890,03 |
7,47 Mrd. | |
Sempra US8168511090 |
81,94 26.09.24 |
82,02 83,00 |
-1,49 % -1,24 |
84,04 83,00 |
1,05 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,7600 26.09.24 |
110,0100 107,7600 |
+5,75 % 6,02 |
107,7600 104,7400 |
1,09 Mrd. |