S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
102,31 26.09.24 |
103,00 105,73 |
-16,88 % -20,78 |
133,52 102,57 |
170,01 Mrd. | |
|
Analog Devices Inc US0326541051 |
232,4600 26.09.24 |
232,6150 226,6400 |
+34,52 % 59,65 |
243,3300 155,8800 |
166,76 Mrd. | |
|
CVS Health Corporation US1266501006 |
59,01 26.09.24 |
58,74 58,64 |
-15,43 % -10,77 |
81,42 53,63 |
166,49 Mrd. | |
|
Airbnb Inc US0090661010 |
129,2500 26.09.24 |
132,7060 130,7100 |
-3,57 % -4,78 |
168,1800 113,0100 |
166,30 Mrd. | |
|
General Motors Company US37045V1008 |
45,81 26.09.24 |
45,72 45,73 |
+41,61 % 13,46 |
49,90 26,65 |
162,32 Mrd. | |
|
AT&T Inc US00206R1023 |
21,65 26.09.24 |
21,49 21,56 |
+45,60 % 6,78 |
22,27 14,32 |
160,02 Mrd. | |
|
Ford Motor Company US3453708600 |
10,68 26.09.24 |
10,56 10,42 |
-13,80 % -1,71 |
14,55 9,70 |
158,84 Mrd. | |
|
American Express Company US0258161092 |
268,15 26.09.24 |
268,29 266,17 |
+78,89 % 118,25 |
268,99 141,31 |
157,93 Mrd. | |
|
Abbott Laboratories US0028241000 |
112,73 26.09.24 |
112,31 112,61 |
+18,00 % 17,20 |
120,96 90,19 |
157,19 Mrd. | |
|
Arista Networks US0404131064 |
386,30 26.09.24 |
393,70 388,21 |
+112,72 % 204,70 |
388,21 169,82 |
155,87 Mrd. | |
|
KLA Corporation US4824801009 |
804,5500 26.09.24 |
813,4400 772,0600 |
+80,57 % 358,99 |
892,3500 445,5600 |
154,74 Mrd. | |
|
Target Corp US87612E1064 |
155,98 26.09.24 |
156,53 155,07 |
+42,14 % 46,24 |
177,82 105,01 |
151,84 Mrd. | |
|
Humana Inc US4448591028 |
313,04 26.09.24 |
311,95 311,95 |
-36,58 % -180,53 |
524,21 302,09 |
150,83 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
486,3300 26.09.24 |
488,2500 484,3900 |
+66,88 % 194,90 |
494,0100 258,4900 |
149,74 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
333,02 26.09.24 |
333,17 328,55 |
+55,36 % 118,66 |
340,89 193,99 |
148,38 Mrd. |