S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
481,6800 26.09.24 |
479,0000 477,0100 |
+55,78 % 172,47 |
479,3500 264,2500 |
507,03 Mrd. | |
Lowes Companies Inc US5486611073 |
265,61 26.09.24 |
266,14 264,97 |
+26,10 % 54,98 |
266,04 171,61 |
505,14 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,84 26.09.24 |
64,09 64,04 |
-17,50 % -13,54 |
95,53 47,37 |
500,58 Mrd. | |
General Motors Company US37045V1008 |
45,81 26.09.24 |
45,72 45,73 |
-13,96 % -7,43 |
65,74 26,65 |
498,52 Mrd. | |
Danaher Corporation US2358511028 |
276,93 26.09.24 |
272,85 267,88 |
-1,13 % -3,16 |
291,62 185,10 |
494,61 Mrd. | |
Enphase Energy Inc US29355A1079 |
113,6100 26.09.24 |
116,4000 113,2900 |
-26,73 % -41,45 |
336,0000 75,5600 |
477,97 Mrd. | |
CVS Health Corporation US1266501006 |
59,01 26.09.24 |
58,74 58,64 |
-31,18 % -26,73 |
110,83 53,63 |
471,17 Mrd. | |
Union Pacific Corp US9078181081 |
243,23 26.09.24 |
247,00 245,50 |
+19,25 % 39,27 |
276,69 185,72 |
469,60 Mrd. | |
Deere and Co US2441991054 |
411,47 26.09.24 |
409,96 406,93 |
+16,76 % 59,05 |
446,33 289,14 |
469,01 Mrd. | |
Analog Devices Inc US0326541051 |
232,4600 26.09.24 |
232,6150 226,6400 |
+31,40 % 55,55 |
243,3300 136,7300 |
464,51 Mrd. | |
Abbott Laboratories US0028241000 |
112,73 26.09.24 |
112,31 112,61 |
-6,51 % -7,85 |
141,46 90,19 |
453,26 Mrd. | |
S&P Global Inc US78409V1044 |
511,70 26.09.24 |
513,24 514,82 |
+14,90 % 66,37 |
527,38 286,62 |
449,93 Mrd. | |
Lululemon Athletica Inc US5500211090 |
268,8200 26.09.24 |
269,0000 259,7400 |
-37,59 % -161,90 |
511,2900 233,4000 |
447,94 Mrd. | |
Lockheed Martin Corp US5398301094 |
577,40 26.09.24 |
575,00 577,94 |
+63,40 % 224,04 |
580,51 326,31 |
445,69 Mrd. | |
United Parcel Service US9113121068 |
133,33 26.09.24 |
132,57 131,51 |
-28,64 % -53,51 |
232,11 123,32 |
445,09 Mrd. |