S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
21,65 26.09.24 |
21,49 21,56 |
+0,51 % 0,11 |
21,59 21,49 |
3,75 Mrd. | |
McDonalds Corp US5801351017 |
303,65 26.09.24 |
301,15 300,47 |
+2,30 % 6,82 |
300,47 296,83 |
3,74 Mrd. | |
Linde PLC IE000S9YS762 |
481,6800 26.09.24 |
479,0000 477,0100 |
+2,07 % 9,77 |
479,3500 471,9100 |
3,66 Mrd. | |
Union Pacific Corp US9078181081 |
243,23 26.09.24 |
247,00 245,50 |
-0,88 % -2,16 |
248,96 244,00 |
3,60 Mrd. | |
Lockheed Martin Corp US5398301094 |
577,40 26.09.24 |
575,00 577,94 |
+0,96 % 5,48 |
580,51 571,92 |
3,57 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
50,12 26.09.24 |
49,82 49,95 |
+1,44 % 0,71 |
50,94 49,41 |
3,55 Mrd. | |
McKesson Corporation US58155Q1031 |
479,06 26.09.24 |
473,81 479,14 |
-5,70 % -28,94 |
508,00 479,14 |
3,55 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,44 26.09.24 |
160,71 161,66 |
-0,58 % -0,95 |
164,39 161,66 |
3,48 Mrd. | |
Charter Communications Inc New US16119P1084 |
317,0100 26.09.24 |
317,5200 314,4900 |
-4,05 % -13,39 |
331,6200 314,4900 |
3,48 Mrd. | |
GE Vernova Inc US36828A1016 |
251,22 26.09.24 |
257,76 255,05 |
+2,35 % 5,76 |
255,48 245,46 |
3,45 Mrd. | |
American Express Company US0258161092 |
268,15 26.09.24 |
268,29 266,17 |
-0,31 % -0,84 |
268,99 266,17 |
3,44 Mrd. | |
Palo Alto Networks Inc US6974351057 |
338,7300 26.09.24 |
343,5500 340,5100 |
-0,41 % -1,39 |
344,1700 340,1200 |
3,43 Mrd. | |
United Parcel Service US9113121068 |
133,33 26.09.24 |
132,57 131,51 |
+3,68 % 4,73 |
131,51 128,60 |
3,37 Mrd. | |
Citigroup Inc US1729674242 |
61,71 26.09.24 |
61,05 60,38 |
-0,69 % -0,43 |
62,58 60,38 |
3,37 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
619,33 26.09.24 |
604,56 599,78 |
+0,92 % 5,64 |
613,69 599,78 |
3,36 Mrd. |