S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,26 20:42 |
47,85 47,57 |
+1,45 % 0,69 |
48,73 47,85 |
777,96 Tsd. | |
Builders FirstSource Inc US12008R1077 |
193,53 20:42 |
191,71 190,07 |
+1,82 % 3,46 |
197,26 191,40 |
752,24 Tsd. | |
Bunge Global SA CH1300646267 |
97,06 20:41 |
96,87 95,87 |
+1,24 % 1,19 |
98,33 96,75 |
579,57 Tsd. | |
BXP Inc US1011211018 |
80,77 20:41 |
81,21 80,26 |
+0,64 % 0,51 |
81,46 79,90 |
372,40 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,2550 20:41 |
275,1900 274,2300 |
-0,72 % -1,98 |
275,8900 271,0100 |
650,25 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,3600 20:41 |
41,6300 41,0800 |
+0,68 % 0,28 |
42,2100 41,3300 |
1,79 Mio. | |
Camden Property Trust US1331311027 |
123,94 20:41 |
125,31 124,37 |
-0,34 % -0,43 |
125,51 123,59 |
262,82 Tsd. | |
Campbell Soup Co US1344291091 |
49,2300 20:41 |
49,0700 49,4200 |
-0,38 % -0,19 |
49,7050 48,9100 |
1,42 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,63 20:41 |
148,77 147,78 |
+0,58 % 0,85 |
150,27 147,57 |
551,53 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,48 20:41 |
109,22 109,23 |
+0,23 % 0,25 |
110,30 109,22 |
818,99 Tsd. | |
CarMax Group US1431301027 |
76,45 20:41 |
78,87 78,21 |
-2,25 % -1,76 |
79,17 76,29 |
1,69 Mio. | |
Carnival Corp PA1436583006 |
18,53 20:41 |
18,80 18,68 |
-0,80 % -0,15 |
18,87 18,50 |
24,81 Mio. | |
Carrier Global Corp US14448C1045 |
80,37 20:41 |
79,94 79,78 |
+0,74 % 0,59 |
81,48 79,88 |
1,46 Mio. | |
Catalent Inc US1488061029 |
60,19 20:40 |
60,08 60,29 |
-0,17 % -0,10 |
60,37 60,08 |
626,73 Tsd. | |
Caterpillar Inc US1491231015 |
390,52 20:40 |
391,00 390,96 |
-0,11 % -0,44 |
395,56 389,14 |
1,65 Mio. |