S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,28 20:14 |
47,85 47,57 |
+1,49 % 0,71 |
48,73 47,85 |
704,25 Tsd. | |
Builders FirstSource Inc US12008R1077 |
194,51 20:14 |
191,71 190,07 |
+2,34 % 4,44 |
197,26 191,40 |
716,34 Tsd. | |
Bunge Global SA CH1300646267 |
97,29 20:13 |
96,87 95,87 |
+1,48 % 1,42 |
98,33 96,75 |
489,31 Tsd. | |
BXP Inc US1011211018 |
80,82 20:12 |
81,21 80,26 |
+0,70 % 0,56 |
81,46 79,90 |
340,15 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,6703 20:13 |
275,1900 274,2300 |
-0,57 % -1,56 |
275,8900 271,0100 |
606,12 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,6400 20:13 |
41,6300 41,0800 |
+1,36 % 0,56 |
42,2100 41,4400 |
1,69 Mio. | |
Camden Property Trust US1331311027 |
124,15 20:12 |
125,31 124,37 |
-0,18 % -0,22 |
125,51 123,59 |
241,61 Tsd. | |
Campbell Soup Co US1344291091 |
49,2400 20:14 |
49,0700 49,4200 |
-0,36 % -0,18 |
49,7050 48,9100 |
1,35 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,28 20:12 |
148,77 147,78 |
+1,02 % 1,50 |
150,27 147,57 |
505,14 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,89 20:12 |
109,22 109,23 |
+0,60 % 0,66 |
110,30 109,22 |
709,11 Tsd. | |
CarMax Group US1431301027 |
76,77 20:13 |
78,87 78,21 |
-1,85 % -1,45 |
79,17 76,29 |
1,61 Mio. | |
Carnival Corp PA1436583006 |
18,62 20:13 |
18,80 18,68 |
-0,32 % -0,06 |
18,87 18,50 |
22,87 Mio. | |
Carrier Global Corp US14448C1045 |
80,50 20:14 |
79,94 79,78 |
+0,90 % 0,72 |
81,48 79,88 |
1,37 Mio. | |
Catalent Inc US1488061029 |
60,19 20:13 |
60,08 60,29 |
-0,17 % -0,10 |
60,37 60,08 |
601,54 Tsd. | |
Caterpillar Inc US1491231015 |
390,61 20:13 |
391,00 390,96 |
-0,09 % -0,36 |
395,56 389,22 |
1,55 Mio. |