S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
48,41 21:22 |
47,85 47,57 |
+1,77 % 0,84 |
48,73 47,85 |
906,94 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
193,58 21:22 |
191,71 190,07 |
+1,84 % 3,51 |
197,26 191,40 |
801,51 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,55 21:23 |
96,87 95,87 |
+1,75 % 1,68 |
98,33 96,75 |
670,18 Tsd. | |
|
BXP Inc US1011211018 |
80,79 21:22 |
81,21 80,26 |
+0,66 % 0,53 |
81,46 79,90 |
426,44 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
273,3950 21:23 |
275,1900 274,2300 |
-0,30 % -0,84 |
275,8900 271,0100 |
721,26 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
41,4550 21:23 |
41,6300 41,0800 |
+0,91 % 0,38 |
42,2100 41,3300 |
2,02 Mio. | |
|
Camden Property Trust US1331311027 |
124,01 21:22 |
125,31 124,37 |
-0,29 % -0,36 |
125,51 123,59 |
305,07 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,3900 21:23 |
49,0700 49,4200 |
-0,06 % -0,03 |
49,7050 48,9100 |
1,57 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
148,98 21:23 |
148,77 147,78 |
+0,81 % 1,20 |
150,27 147,57 |
635,73 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
109,64 21:23 |
109,22 109,23 |
+0,38 % 0,41 |
110,30 109,22 |
1,01 Mio. | |
|
CarMax Group US1431301027 |
77,02 21:23 |
78,87 78,21 |
-1,52 % -1,19 |
79,17 76,29 |
1,86 Mio. | |
|
Carnival Corp PA1436583006 |
18,60 21:23 |
18,80 18,68 |
-0,46 % -0,09 |
18,87 18,50 |
26,67 Mio. | |
|
Carrier Global Corp US14448C1045 |
80,81 21:22 |
79,94 79,78 |
+1,29 % 1,03 |
81,48 79,88 |
1,62 Mio. | |
|
Catalent Inc US1488061029 |
60,22 21:22 |
60,08 60,29 |
-0,12 % -0,07 |
60,37 60,08 |
678,79 Tsd. | |
|
Caterpillar Inc US1491231015 |
391,20 21:22 |
391,00 390,96 |
+0,06 % 0,24 |
395,56 389,14 |
1,80 Mio. |