S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,56 17:51 |
47,85 47,57 |
+2,09 % 0,99 |
48,73 47,85 |
426,80 Tsd. | |
Builders FirstSource Inc US12008R1077 |
197,22 17:51 |
191,71 190,07 |
+3,76 % 7,15 |
197,26 191,40 |
392,51 Tsd. | |
Bunge Global SA CH1300646267 |
98,04 17:51 |
96,87 95,87 |
+2,26 % 2,17 |
98,33 96,75 |
273,03 Tsd. | |
BXP Inc US1011211018 |
80,89 17:52 |
81,21 80,26 |
+0,78 % 0,63 |
81,46 79,90 |
218,22 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,1800 17:51 |
275,1900 274,2300 |
-0,75 % -2,05 |
275,8900 272,1800 |
341,05 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,7400 17:51 |
41,6300 41,0800 |
+1,61 % 0,66 |
42,2100 41,4400 |
1,02 Mio. | |
Camden Property Trust US1331311027 |
123,68 17:50 |
125,31 124,37 |
-0,55 % -0,69 |
125,51 123,59 |
121,25 Tsd. | |
Campbell Soup Co US1344291091 |
49,4200 17:52 |
49,0700 49,4200 |
+0,00 % 0,00 |
49,7050 48,9100 |
853,77 Tsd. | |
Capital One Financial Corporation US14040H1059 |
150,03 17:51 |
148,77 147,78 |
+1,52 % 2,25 |
150,27 147,57 |
292,13 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,10 17:51 |
109,22 109,23 |
+0,80 % 0,87 |
110,30 109,22 |
409,01 Tsd. | |
CarMax Group US1431301027 |
77,76 17:51 |
78,87 78,21 |
-0,58 % -0,45 |
79,17 77,12 |
1,09 Mio. | |
Carnival Corp PA1436583006 |
18,75 17:51 |
18,80 18,68 |
+0,35 % 0,07 |
18,87 18,50 |
14,67 Mio. | |
Carrier Global Corp US14448C1045 |
81,26 17:51 |
79,94 79,78 |
+1,86 % 1,48 |
81,48 79,88 |
814,37 Tsd. | |
Catalent Inc US1488061029 |
60,21 17:51 |
60,08 60,29 |
-0,13 % -0,08 |
60,37 60,08 |
439,10 Tsd. | |
Caterpillar Inc US1491231015 |
395,00 17:51 |
391,00 390,96 |
+1,03 % 4,04 |
395,56 389,22 |
1,02 Mio. |