S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,34 19:25 |
47,85 47,57 |
+1,62 % 0,77 |
48,73 47,85 |
590,37 Tsd. | |
Builders FirstSource Inc US12008R1077 |
194,72 19:25 |
191,71 190,07 |
+2,44 % 4,65 |
197,26 191,40 |
628,95 Tsd. | |
Bunge Global SA CH1300646267 |
97,58 19:25 |
96,87 95,87 |
+1,78 % 1,71 |
98,33 96,75 |
417,85 Tsd. | |
BXP Inc US1011211018 |
80,66 19:24 |
81,21 80,26 |
+0,50 % 0,40 |
81,46 79,90 |
281,54 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,3950 19:25 |
275,1900 274,2300 |
-0,30 % -0,84 |
275,8900 271,0100 |
547,22 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,5800 19:25 |
41,6300 41,0800 |
+1,22 % 0,50 |
42,2100 41,4400 |
1,54 Mio. | |
Camden Property Trust US1331311027 |
124,24 19:26 |
125,31 124,37 |
-0,10 % -0,13 |
125,51 123,59 |
205,71 Tsd. | |
Campbell Soup Co US1344291091 |
49,2000 19:25 |
49,0700 49,4200 |
-0,45 % -0,22 |
49,7050 48,9100 |
1,20 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,08 19:25 |
148,77 147,78 |
+0,88 % 1,30 |
150,27 147,57 |
432,39 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,76 19:25 |
109,22 109,23 |
+0,49 % 0,53 |
110,30 109,22 |
601,78 Tsd. | |
CarMax Group US1431301027 |
76,49 19:25 |
78,87 78,21 |
-2,20 % -1,72 |
79,17 76,47 |
1,46 Mio. | |
Carnival Corp PA1436583006 |
18,59 19:26 |
18,80 18,68 |
-0,51 % -0,10 |
18,87 18,50 |
20,06 Mio. | |
Carrier Global Corp US14448C1045 |
80,84 19:25 |
79,94 79,78 |
+1,33 % 1,06 |
81,48 79,88 |
1,22 Mio. | |
Catalent Inc US1488061029 |
60,21 19:21 |
60,08 60,29 |
-0,13 % -0,08 |
60,37 60,08 |
490,31 Tsd. | |
Caterpillar Inc US1491231015 |
390,33 19:25 |
391,00 390,96 |
-0,16 % -0,63 |
395,56 389,22 |
1,39 Mio. |