S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
102,71 17:39 |
102,99 102,65 |
+0,06 % 0,06 |
103,09 102,18 |
246,51 Tsd. | |
Brown Forman Corp US1156372096 |
48,87 17:39 |
49,20 48,34 |
+1,10 % 0,53 |
49,47 48,78 |
648,20 Tsd. | |
Builders FirstSource Inc US12008R1077 |
194,20 17:39 |
192,28 194,25 |
-0,03 % -0,05 |
195,26 191,39 |
140,14 Tsd. | |
Bunge Global SA CH1300646267 |
97,10 17:39 |
97,62 97,73 |
-0,64 % -0,63 |
97,79 96,40 |
220,26 Tsd. | |
BXP Inc US1011211018 |
80,22 17:40 |
79,59 80,77 |
-0,68 % -0,55 |
80,38 79,31 |
192,88 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,1400 17:39 |
272,1300 274,1300 |
-1,82 % -4,99 |
272,6600 269,1200 |
354,11 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,6400 17:39 |
41,4200 41,6700 |
-0,07 % -0,03 |
42,2300 41,3200 |
1,29 Mio. | |
Camden Property Trust US1331311027 |
123,68 17:39 |
122,23 123,71 |
-0,02 % -0,03 |
123,68 121,90 |
130,83 Tsd. | |
Campbell Soup Co US1344291091 |
48,8600 17:40 |
49,4300 49,3600 |
-1,01 % -0,50 |
49,5600 48,8300 |
449,85 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,00 17:39 |
148,09 149,09 |
-0,06 % -0,09 |
149,60 147,50 |
171,22 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,42 17:41 |
110,04 109,79 |
+0,57 % 0,63 |
110,82 110,04 |
485,94 Tsd. | |
CarMax Group US1431301027 |
77,13 17:39 |
76,93 77,32 |
-0,25 % -0,19 |
77,83 76,79 |
406,86 Tsd. | |
Carnival Corp PA1436583006 |
17,90 17:41 |
18,67 18,54 |
-3,47 % -0,64 |
18,72 17,33 |
38,31 Mio. | |
Carrier Global Corp US14448C1045 |
80,56 17:41 |
80,31 80,52 |
+0,05 % 0,04 |
80,77 79,91 |
554,57 Tsd. | |
Catalent Inc US1488061029 |
60,40 17:39 |
60,30 60,33 |
+0,12 % 0,07 |
60,42 60,20 |
296,49 Tsd. |