S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
102,75 16:56 |
102,99 102,65 |
+0,10 % 0,10 |
103,09 102,18 |
198,37 Tsd. | |
Brown Forman Corp US1156372096 |
49,19 16:56 |
49,20 48,34 |
+1,75 % 0,85 |
49,47 48,78 |
520,48 Tsd. | |
Builders FirstSource Inc US12008R1077 |
194,54 16:52 |
192,28 194,25 |
+0,15 % 0,29 |
195,00 191,39 |
105,19 Tsd. | |
Bunge Global SA CH1300646267 |
97,54 16:56 |
97,62 97,73 |
-0,19 % -0,19 |
97,79 96,40 |
152,88 Tsd. | |
BXP Inc US1011211018 |
80,12 16:56 |
79,59 80,77 |
-0,80 % -0,65 |
80,38 79,31 |
133,07 Tsd. | |
Cadence Design Systems Inc US1273871087 |
270,5700 16:56 |
272,1300 274,1300 |
-1,30 % -3,56 |
272,6600 269,7350 |
267,71 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
42,1200 16:56 |
41,4200 41,6700 |
+1,08 % 0,45 |
42,1700 41,3200 |
995,18 Tsd. | |
Camden Property Trust US1331311027 |
123,51 16:56 |
122,23 123,71 |
-0,17 % -0,21 |
123,68 121,90 |
99,84 Tsd. | |
Campbell Soup Co US1344291091 |
49,0900 16:56 |
49,4300 49,3600 |
-0,55 % -0,27 |
49,5600 48,9200 |
323,30 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,22 16:56 |
148,09 149,09 |
+0,09 % 0,13 |
149,60 147,50 |
127,94 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,56 16:56 |
110,04 109,79 |
+0,70 % 0,77 |
110,82 110,04 |
341,31 Tsd. | |
CarMax Group US1431301027 |
77,42 16:56 |
76,93 77,32 |
+0,13 % 0,10 |
77,83 76,79 |
270,52 Tsd. | |
Carnival Corp PA1436583006 |
17,97 16:55 |
18,67 18,54 |
-3,07 % -0,57 |
18,72 17,33 |
30,74 Mio. | |
Carrier Global Corp US14448C1045 |
80,53 16:56 |
80,31 80,52 |
+0,01 % 0,01 |
80,77 79,91 |
374,36 Tsd. | |
Catalent Inc US1488061029 |
60,28 16:56 |
60,30 60,33 |
-0,08 % -0,05 |
60,39 60,20 |
243,64 Tsd. |