S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,38 21:07 |
47,85 47,57 |
+1,70 % 0,81 |
48,73 47,85 |
861,89 Tsd. | |
Builders FirstSource Inc US12008R1077 |
193,72 21:07 |
191,71 190,07 |
+1,92 % 3,65 |
197,26 191,40 |
781,56 Tsd. | |
Bunge Global SA CH1300646267 |
97,50 21:08 |
96,87 95,87 |
+1,70 % 1,63 |
98,33 96,75 |
636,37 Tsd. | |
BXP Inc US1011211018 |
80,80 21:07 |
81,21 80,26 |
+0,67 % 0,54 |
81,46 79,90 |
403,65 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,4650 21:06 |
275,1900 274,2300 |
-0,28 % -0,77 |
275,8900 271,0100 |
687,81 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,5300 21:06 |
41,6300 41,0800 |
+1,10 % 0,45 |
42,2100 41,3300 |
1,87 Mio. | |
Camden Property Trust US1331311027 |
124,08 21:07 |
125,31 124,37 |
-0,23 % -0,29 |
125,51 123,59 |
291,63 Tsd. | |
Campbell Soup Co US1344291091 |
49,3700 21:06 |
49,0700 49,4200 |
-0,10 % -0,05 |
49,7050 48,9100 |
1,51 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,07 21:07 |
148,77 147,78 |
+0,87 % 1,29 |
150,27 147,57 |
605,28 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,64 21:07 |
109,22 109,23 |
+0,37 % 0,41 |
110,30 109,22 |
964,76 Tsd. | |
CarMax Group US1431301027 |
77,04 21:06 |
78,87 78,21 |
-1,50 % -1,17 |
79,17 76,29 |
1,79 Mio. | |
Carnival Corp PA1436583006 |
18,58 21:07 |
18,80 18,68 |
-0,54 % -0,10 |
18,87 18,50 |
26,07 Mio. | |
Carrier Global Corp US14448C1045 |
80,69 21:08 |
79,94 79,78 |
+1,14 % 0,91 |
81,48 79,88 |
1,54 Mio. | |
Catalent Inc US1488061029 |
60,28 21:05 |
60,08 60,29 |
-0,02 % -0,01 |
60,37 60,08 |
664,07 Tsd. | |
Caterpillar Inc US1491231015 |
391,19 21:06 |
391,00 390,96 |
+0,06 % 0,23 |
395,56 389,14 |
1,72 Mio. |