S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,50 17:06 |
47,85 47,57 |
+1,96 % 0,93 |
48,69 47,85 |
313,34 Tsd. | |
Builders FirstSource Inc US12008R1077 |
195,02 17:07 |
191,71 190,07 |
+2,60 % 4,95 |
196,35 191,40 |
251,40 Tsd. | |
Bunge Global SA CH1300646267 |
98,11 17:07 |
96,87 95,87 |
+2,34 % 2,24 |
98,16 96,75 |
181,11 Tsd. | |
BXP Inc US1011211018 |
81,19 17:06 |
81,21 80,26 |
+1,16 % 0,93 |
81,46 79,90 |
153,45 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,4000 17:06 |
275,1900 274,2300 |
-0,30 % -0,83 |
275,8900 272,8800 |
280,87 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,6900 17:07 |
41,6300 41,0800 |
+1,48 % 0,61 |
42,2100 41,6040 |
863,76 Tsd. | |
Camden Property Trust US1331311027 |
123,97 17:07 |
125,31 124,37 |
-0,32 % -0,40 |
125,51 123,86 |
83,46 Tsd. | |
Campbell Soup Co US1344291091 |
49,5000 17:06 |
49,0700 49,4200 |
+0,16 % 0,08 |
49,5800 48,9100 |
691,06 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,87 17:07 |
148,77 147,78 |
+1,41 % 2,09 |
150,05 147,57 |
215,19 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,17 17:08 |
109,22 109,23 |
+0,86 % 0,94 |
110,25 109,22 |
245,00 Tsd. | |
CarMax Group US1431301027 |
77,46 17:07 |
78,87 78,21 |
-0,96 % -0,75 |
79,17 77,12 |
815,11 Tsd. | |
Carnival Corp PA1436583006 |
18,74 17:07 |
18,80 18,68 |
+0,29 % 0,06 |
18,81 18,50 |
11,37 Mio. | |
Carrier Global Corp US14448C1045 |
81,28 17:06 |
79,94 79,78 |
+1,88 % 1,50 |
81,43 79,88 |
498,67 Tsd. | |
Catalent Inc US1488061029 |
60,19 17:07 |
60,08 60,29 |
-0,17 % -0,10 |
60,37 60,08 |
163,56 Tsd. | |
Caterpillar Inc US1491231015 |
393,80 17:07 |
391,00 390,96 |
+0,73 % 2,84 |
394,20 389,22 |
755,68 Tsd. |