S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,37 21:30 |
47,85 47,57 |
+1,68 % 0,80 |
48,73 47,85 |
934,20 Tsd. | |
Builders FirstSource Inc US12008R1077 |
193,66 21:30 |
191,71 190,07 |
+1,89 % 3,59 |
197,26 191,40 |
815,25 Tsd. | |
Bunge Global SA CH1300646267 |
97,43 21:30 |
96,87 95,87 |
+1,62 % 1,56 |
98,33 96,75 |
688,20 Tsd. | |
BXP Inc US1011211018 |
80,81 21:29 |
81,21 80,26 |
+0,69 % 0,55 |
81,46 79,90 |
443,03 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,5000 21:29 |
275,1900 274,2300 |
-0,27 % -0,73 |
275,8900 271,0100 |
742,69 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,4850 21:30 |
41,6300 41,0800 |
+0,99 % 0,41 |
42,2100 41,3300 |
2,05 Mio. | |
Camden Property Trust US1331311027 |
124,09 21:30 |
125,31 124,37 |
-0,23 % -0,28 |
125,51 123,59 |
320,34 Tsd. | |
Campbell Soup Co US1344291091 |
49,3900 21:29 |
49,0700 49,4200 |
-0,06 % -0,03 |
49,7050 48,9100 |
1,59 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,95 21:30 |
148,77 147,78 |
+0,79 % 1,17 |
150,27 147,57 |
648,28 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,55 21:29 |
109,22 109,23 |
+0,29 % 0,32 |
110,30 109,22 |
1,04 Mio. | |
CarMax Group US1431301027 |
76,93 21:30 |
78,87 78,21 |
-1,64 % -1,28 |
79,17 76,29 |
1,89 Mio. | |
Carnival Corp PA1436583006 |
18,58 21:30 |
18,80 18,68 |
-0,56 % -0,11 |
18,87 18,50 |
27,16 Mio. | |
Carrier Global Corp US14448C1045 |
80,83 21:30 |
79,94 79,78 |
+1,32 % 1,05 |
81,48 79,88 |
1,67 Mio. | |
Catalent Inc US1488061029 |
60,22 21:30 |
60,08 60,29 |
-0,12 % -0,07 |
60,37 60,08 |
683,39 Tsd. | |
Caterpillar Inc US1491231015 |
390,82 21:30 |
391,00 390,96 |
-0,04 % -0,14 |
395,56 389,14 |
1,83 Mio. |