S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,42 18:03 |
47,85 47,57 |
+1,79 % 0,85 |
48,73 47,85 |
452,26 Tsd. | |
Builders FirstSource Inc US12008R1077 |
196,12 18:04 |
191,71 190,07 |
+3,18 % 6,05 |
197,26 191,40 |
478,88 Tsd. | |
Bunge Global SA CH1300646267 |
97,84 18:04 |
96,87 95,87 |
+2,05 % 1,97 |
98,33 96,75 |
299,21 Tsd. | |
BXP Inc US1011211018 |
80,85 18:03 |
81,21 80,26 |
+0,74 % 0,59 |
81,46 79,90 |
223,31 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,8000 18:04 |
275,1900 274,2300 |
-0,89 % -2,43 |
275,8900 271,6900 |
364,45 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,6600 18:04 |
41,6300 41,0800 |
+1,41 % 0,58 |
42,2100 41,4400 |
1,06 Mio. | |
Camden Property Trust US1331311027 |
123,79 18:03 |
125,31 124,37 |
-0,47 % -0,58 |
125,51 123,59 |
128,48 Tsd. | |
Campbell Soup Co US1344291091 |
49,2450 18:04 |
49,0700 49,4200 |
-0,35 % -0,18 |
49,7050 48,9100 |
904,96 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,82 18:03 |
148,77 147,78 |
+1,38 % 2,04 |
150,27 147,57 |
325,54 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,03 18:03 |
109,22 109,23 |
+0,73 % 0,80 |
110,30 109,22 |
430,03 Tsd. | |
CarMax Group US1431301027 |
77,53 18:04 |
78,87 78,21 |
-0,87 % -0,68 |
79,17 77,12 |
1,14 Mio. | |
Carnival Corp PA1436583006 |
18,71 18:03 |
18,80 18,68 |
+0,16 % 0,03 |
18,87 18,50 |
15,62 Mio. | |
Carrier Global Corp US14448C1045 |
80,95 18:04 |
79,94 79,78 |
+1,47 % 1,17 |
81,48 79,88 |
918,84 Tsd. | |
Catalent Inc US1488061029 |
60,21 18:03 |
60,08 60,29 |
-0,13 % -0,08 |
60,37 60,08 |
446,47 Tsd. | |
Caterpillar Inc US1491231015 |
393,52 18:04 |
391,00 390,96 |
+0,65 % 2,56 |
395,56 389,22 |
1,10 Mio. |