S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,33 21:40 |
47,85 47,57 |
+1,60 % 0,76 |
48,73 47,85 |
976,11 Tsd. | |
Builders FirstSource Inc US12008R1077 |
193,73 21:39 |
191,71 190,07 |
+1,93 % 3,66 |
197,26 191,40 |
841,86 Tsd. | |
Bunge Global SA CH1300646267 |
97,64 21:39 |
96,87 95,87 |
+1,84 % 1,77 |
98,33 96,75 |
725,14 Tsd. | |
BXP Inc US1011211018 |
80,65 21:40 |
81,21 80,26 |
+0,49 % 0,39 |
81,46 79,90 |
467,90 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,4300 21:39 |
275,1900 274,2300 |
-0,29 % -0,80 |
275,8900 271,0100 |
773,33 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,5350 21:38 |
41,6300 41,0800 |
+1,11 % 0,46 |
42,2100 41,3300 |
2,08 Mio. | |
Camden Property Trust US1331311027 |
123,82 21:39 |
125,31 124,37 |
-0,44 % -0,55 |
125,51 123,59 |
332,74 Tsd. | |
Campbell Soup Co US1344291091 |
49,2950 21:40 |
49,0700 49,4200 |
-0,25 % -0,13 |
49,7050 48,9100 |
1,66 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,00 21:39 |
148,77 147,78 |
+0,83 % 1,22 |
150,27 147,57 |
679,55 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,73 21:39 |
109,22 109,23 |
+0,46 % 0,50 |
110,30 109,22 |
1,08 Mio. | |
CarMax Group US1431301027 |
77,22 21:39 |
78,87 78,21 |
-1,27 % -0,99 |
79,17 76,29 |
1,95 Mio. | |
Carnival Corp PA1436583006 |
18,54 21:40 |
18,80 18,68 |
-0,78 % -0,14 |
18,87 18,50 |
27,79 Mio. | |
Carrier Global Corp US14448C1045 |
80,81 21:39 |
79,94 79,78 |
+1,29 % 1,03 |
81,48 79,88 |
1,73 Mio. | |
Catalent Inc US1488061029 |
60,22 21:40 |
60,08 60,29 |
-0,12 % -0,07 |
60,37 60,08 |
696,77 Tsd. | |
Caterpillar Inc US1491231015 |
390,57 21:39 |
391,00 390,96 |
-0,10 % -0,39 |
395,56 389,14 |
1,87 Mio. |