S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:03
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,30 21:48 |
47,85 47,57 |
+1,53 % 0,73 |
48,73 47,85 |
1,02 Mio. | |
Builders FirstSource Inc US12008R1077 |
194,44 21:47 |
191,71 190,07 |
+2,30 % 4,37 |
197,26 191,40 |
872,31 Tsd. | |
Bunge Global SA CH1300646267 |
97,75 21:48 |
96,87 95,87 |
+1,96 % 1,88 |
98,33 96,75 |
771,90 Tsd. | |
BXP Inc US1011211018 |
80,75 21:49 |
81,21 80,26 |
+0,60 % 0,49 |
81,46 79,90 |
500,71 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,3600 21:48 |
275,1900 274,2300 |
-0,32 % -0,87 |
275,8900 271,0100 |
798,07 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,5550 21:48 |
41,6300 41,0800 |
+1,16 % 0,48 |
42,2100 41,3300 |
2,17 Mio. | |
Camden Property Trust US1331311027 |
123,81 21:47 |
125,31 124,37 |
-0,45 % -0,56 |
125,51 123,59 |
359,80 Tsd. | |
Campbell Soup Co US1344291091 |
49,2550 21:48 |
49,0700 49,4200 |
-0,33 % -0,17 |
49,7050 48,9100 |
1,72 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,32 21:47 |
148,77 147,78 |
+1,04 % 1,54 |
150,27 147,57 |
708,86 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,70 21:48 |
109,22 109,23 |
+0,43 % 0,47 |
110,30 109,22 |
1,12 Mio. | |
CarMax Group US1431301027 |
77,36 21:48 |
78,87 78,21 |
-1,08 % -0,85 |
79,17 76,29 |
2,06 Mio. | |
Carnival Corp PA1436583006 |
18,50 21:48 |
18,80 18,68 |
-0,99 % -0,19 |
18,87 18,49 |
28,46 Mio. | |
Carrier Global Corp US14448C1045 |
80,79 21:48 |
79,94 79,78 |
+1,27 % 1,01 |
81,48 79,88 |
1,79 Mio. | |
Catalent Inc US1488061029 |
60,25 21:49 |
60,08 60,29 |
-0,07 % -0,05 |
60,37 60,08 |
706,57 Tsd. | |
Caterpillar Inc US1491231015 |
390,77 21:48 |
391,00 390,96 |
-0,05 % -0,19 |
395,56 389,14 |
1,95 Mio. |