S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,17 15:50 |
47,85 47,57 |
+1,26 % 0,60 |
48,24 47,85 |
94,63 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,48 15:48 |
191,71 190,07 |
+0,74 % 1,41 |
193,55 191,40 |
43,53 Tsd. | |
Bunge Global SA CH1300646267 |
96,87 15:49 |
96,87 95,87 |
+1,05 % 1,00 |
97,92 96,75 |
51,30 Tsd. | |
BXP Inc US1011211018 |
80,18 15:50 |
81,21 80,26 |
-0,11 % -0,09 |
81,21 79,90 |
17,36 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,9300 15:51 |
275,1900 274,2300 |
+0,26 % 0,70 |
275,8900 273,4800 |
57,91 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,9200 15:50 |
41,6300 41,0800 |
+2,04 % 0,84 |
42,1700 41,6040 |
209,23 Tsd. | |
Camden Property Trust US1331311027 |
124,40 15:50 |
125,31 124,37 |
+0,02 % 0,03 |
125,51 124,11 |
14,18 Tsd. | |
Campbell Soup Co US1344291091 |
49,1700 15:50 |
49,0700 49,4200 |
-0,51 % -0,25 |
49,4300 48,9100 |
134,54 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,92 15:49 |
148,77 147,78 |
+0,09 % 0,14 |
148,89 147,76 |
34,14 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,72 15:50 |
109,22 109,23 |
+0,44 % 0,49 |
110,12 109,22 |
21,80 Tsd. | |
CarMax Group US1431301027 |
77,93 15:50 |
78,87 78,21 |
-0,36 % -0,29 |
79,17 77,83 |
163,55 Tsd. | |
Carnival Corp PA1436583006 |
18,58 15:50 |
18,80 18,68 |
-0,54 % -0,10 |
18,81 18,50 |
4,46 Mio. | |
Carrier Global Corp US14448C1045 |
80,33 15:50 |
79,94 79,78 |
+0,69 % 0,55 |
80,57 79,88 |
121,86 Tsd. | |
Catalent Inc US1488061029 |
60,20 15:49 |
60,08 60,29 |
-0,15 % -0,09 |
60,37 60,08 |
17,69 Tsd. | |
Caterpillar Inc US1491231015 |
389,49 15:50 |
391,00 390,96 |
-0,38 % -1,48 |
394,11 389,22 |
272,39 Tsd. |