S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
48,60 17:03 |
47,85 47,57 |
+2,17 % 1,03 |
48,69 47,85 |
306,34 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
195,16 17:04 |
191,71 190,07 |
+2,68 % 5,09 |
196,35 191,40 |
247,59 Tsd. | |
|
Bunge Global SA CH1300646267 |
98,02 17:03 |
96,87 95,87 |
+2,24 % 2,15 |
98,15 96,75 |
176,51 Tsd. | |
|
BXP Inc US1011211018 |
81,19 17:03 |
81,21 80,26 |
+1,15 % 0,93 |
81,46 79,90 |
146,11 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
273,8000 17:03 |
275,1900 274,2300 |
-0,16 % -0,43 |
275,8900 272,8800 |
276,65 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
41,6700 17:04 |
41,6300 41,0800 |
+1,44 % 0,59 |
42,2100 41,6040 |
858,82 Tsd. | |
|
Camden Property Trust US1331311027 |
124,14 17:04 |
125,31 124,37 |
-0,18 % -0,23 |
125,51 123,86 |
78,43 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,4950 17:03 |
49,0700 49,4200 |
+0,15 % 0,08 |
49,5100 48,9100 |
667,36 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
149,89 17:04 |
148,77 147,78 |
+1,43 % 2,11 |
150,00 147,57 |
202,83 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
110,15 17:04 |
109,22 109,23 |
+0,84 % 0,92 |
110,25 109,22 |
233,05 Tsd. | |
|
CarMax Group US1431301027 |
77,61 17:04 |
78,87 78,21 |
-0,77 % -0,60 |
79,17 77,12 |
782,18 Tsd. | |
|
Carnival Corp PA1436583006 |
18,71 17:04 |
18,80 18,68 |
+0,13 % 0,03 |
18,81 18,50 |
11,17 Mio. | |
|
Carrier Global Corp US14448C1045 |
81,34 17:03 |
79,94 79,78 |
+1,95 % 1,56 |
81,43 79,88 |
484,25 Tsd. | |
|
Catalent Inc US1488061029 |
60,26 17:00 |
60,08 60,29 |
-0,05 % -0,03 |
60,37 60,08 |
51,94 Tsd. | |
|
Caterpillar Inc US1491231015 |
393,07 17:04 |
391,00 390,96 |
+0,54 % 2,11 |
394,20 389,22 |
718,25 Tsd. |