S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:08
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,39 21:52 |
47,85 47,57 |
+1,72 % 0,82 |
48,73 47,85 |
1,06 Mio. | |
Builders FirstSource Inc US12008R1077 |
194,76 21:53 |
191,71 190,07 |
+2,46 % 4,69 |
197,26 191,40 |
919,66 Tsd. | |
Bunge Global SA CH1300646267 |
97,78 21:53 |
96,87 95,87 |
+1,99 % 1,91 |
98,33 96,75 |
848,74 Tsd. | |
BXP Inc US1011211018 |
80,88 21:52 |
81,21 80,26 |
+0,77 % 0,62 |
81,46 79,90 |
515,88 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,2700 21:53 |
275,1900 274,2300 |
+0,01 % 0,04 |
275,8900 271,0100 |
822,90 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,6450 21:53 |
41,6300 41,0800 |
+1,38 % 0,57 |
42,2100 41,3300 |
2,23 Mio. | |
Camden Property Trust US1331311027 |
123,78 21:53 |
125,31 124,37 |
-0,47 % -0,59 |
125,51 123,59 |
385,12 Tsd. | |
Campbell Soup Co US1344291091 |
49,2100 21:53 |
49,0700 49,4200 |
-0,42 % -0,21 |
49,7050 48,9100 |
1,78 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,31 21:53 |
148,77 147,78 |
+1,04 % 1,53 |
150,27 147,57 |
748,61 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,67 21:53 |
109,22 109,23 |
+0,40 % 0,44 |
110,30 109,22 |
1,18 Mio. | |
CarMax Group US1431301027 |
77,53 21:53 |
78,87 78,21 |
-0,87 % -0,68 |
79,17 76,29 |
2,13 Mio. | |
Carnival Corp PA1436583006 |
18,52 21:53 |
18,80 18,68 |
-0,88 % -0,17 |
18,87 18,48 |
29,13 Mio. | |
Carrier Global Corp US14448C1045 |
80,80 21:53 |
79,94 79,78 |
+1,28 % 1,02 |
81,48 79,88 |
1,87 Mio. | |
Catalent Inc US1488061029 |
60,24 21:53 |
60,08 60,29 |
-0,08 % -0,05 |
60,37 60,08 |
727,78 Tsd. | |
Caterpillar Inc US1491231015 |
390,98 21:53 |
391,00 390,96 |
+0,01 % 0,02 |
395,56 389,14 |
1,99 Mio. |