S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,53 16:47 |
47,85 47,57 |
+2,02 % 0,96 |
48,67 47,85 |
263,73 Tsd. | |
Builders FirstSource Inc US12008R1077 |
195,22 16:48 |
191,71 190,07 |
+2,71 % 5,15 |
195,22 191,40 |
186,05 Tsd. | |
Bunge Global SA CH1300646267 |
97,94 16:47 |
96,87 95,87 |
+2,15 % 2,07 |
98,13 96,75 |
148,65 Tsd. | |
BXP Inc US1011211018 |
81,18 16:47 |
81,21 80,26 |
+1,14 % 0,92 |
81,46 79,90 |
129,95 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,3400 16:47 |
275,1900 274,2300 |
-0,32 % -0,89 |
275,8900 272,8800 |
244,65 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,8950 16:48 |
41,6300 41,0800 |
+1,98 % 0,82 |
42,2100 41,6040 |
802,04 Tsd. | |
Camden Property Trust US1331311027 |
124,39 16:47 |
125,31 124,37 |
+0,02 % 0,02 |
125,51 123,86 |
67,05 Tsd. | |
Campbell Soup Co US1344291091 |
49,2300 16:48 |
49,0700 49,4200 |
-0,38 % -0,19 |
49,4300 48,9100 |
452,67 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,83 16:48 |
148,77 147,78 |
+1,39 % 2,05 |
149,87 147,57 |
182,77 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,05 16:47 |
109,22 109,23 |
+0,75 % 0,82 |
110,25 109,22 |
190,38 Tsd. | |
CarMax Group US1431301027 |
77,80 16:48 |
78,87 78,21 |
-0,52 % -0,41 |
79,17 77,12 |
642,33 Tsd. | |
Carnival Corp PA1436583006 |
18,74 16:48 |
18,80 18,68 |
+0,32 % 0,06 |
18,81 18,50 |
9,80 Mio. | |
Carrier Global Corp US14448C1045 |
81,34 16:47 |
79,94 79,78 |
+1,96 % 1,56 |
81,38 79,88 |
429,30 Tsd. | |
Catalent Inc US1488061029 |
60,27 16:47 |
60,08 60,29 |
-0,04 % -0,03 |
60,37 60,08 |
45,02 Tsd. | |
Caterpillar Inc US1491231015 |
393,49 16:48 |
391,00 390,96 |
+0,65 % 2,53 |
394,20 389,22 |
654,91 Tsd. |