S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,21 20:38 |
47,85 47,57 |
+1,35 % 0,64 |
48,73 47,85 |
768,70 Tsd. | |
Builders FirstSource Inc US12008R1077 |
193,13 20:37 |
191,71 190,07 |
+1,61 % 3,06 |
197,26 191,40 |
750,18 Tsd. | |
Bunge Global SA CH1300646267 |
97,15 20:39 |
96,87 95,87 |
+1,33 % 1,28 |
98,33 96,75 |
577,59 Tsd. | |
BXP Inc US1011211018 |
80,77 20:39 |
81,21 80,26 |
+0,64 % 0,51 |
81,46 79,90 |
370,49 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,2600 20:39 |
275,1900 274,2300 |
-0,72 % -1,97 |
275,8900 271,0100 |
648,12 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,3700 20:39 |
41,6300 41,0800 |
+0,71 % 0,29 |
42,2100 41,3300 |
1,79 Mio. | |
Camden Property Trust US1331311027 |
123,89 20:39 |
125,31 124,37 |
-0,39 % -0,48 |
125,51 123,59 |
262,06 Tsd. | |
Campbell Soup Co US1344291091 |
49,2650 20:38 |
49,0700 49,4200 |
-0,31 % -0,16 |
49,7050 48,9100 |
1,41 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,68 20:39 |
148,77 147,78 |
+0,61 % 0,90 |
150,27 147,57 |
547,94 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,40 20:39 |
109,22 109,23 |
+0,15 % 0,17 |
110,30 109,22 |
813,48 Tsd. | |
CarMax Group US1431301027 |
76,36 20:38 |
78,87 78,21 |
-2,36 % -1,85 |
79,17 76,29 |
1,69 Mio. | |
Carnival Corp PA1436583006 |
18,52 20:39 |
18,80 18,68 |
-0,88 % -0,17 |
18,87 18,50 |
24,74 Mio. | |
Carrier Global Corp US14448C1045 |
80,36 20:39 |
79,94 79,78 |
+0,73 % 0,58 |
81,48 79,88 |
1,46 Mio. | |
Catalent Inc US1488061029 |
60,21 20:38 |
60,08 60,29 |
-0,13 % -0,08 |
60,37 60,08 |
626,54 Tsd. | |
Caterpillar Inc US1491231015 |
390,47 20:39 |
391,00 390,96 |
-0,13 % -0,49 |
395,56 389,14 |
1,64 Mio. |