S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,31 18:32 |
47,85 47,57 |
+1,55 % 0,74 |
48,73 47,85 |
493,92 Tsd. | |
Builders FirstSource Inc US12008R1077 |
195,39 18:33 |
191,71 190,07 |
+2,80 % 5,32 |
197,26 191,40 |
566,17 Tsd. | |
Bunge Global SA CH1300646267 |
97,62 18:32 |
96,87 95,87 |
+1,82 % 1,75 |
98,33 96,75 |
358,91 Tsd. | |
BXP Inc US1011211018 |
80,74 18:31 |
81,21 80,26 |
+0,60 % 0,48 |
81,46 79,90 |
240,60 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,4046 18:33 |
275,1900 274,2300 |
-0,67 % -1,83 |
275,8900 271,0100 |
477,81 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,8500 18:33 |
41,6300 41,0800 |
+1,87 % 0,77 |
42,2100 41,4400 |
1,23 Mio. | |
Camden Property Trust US1331311027 |
123,89 18:31 |
125,31 124,37 |
-0,39 % -0,48 |
125,51 123,59 |
155,79 Tsd. | |
Campbell Soup Co US1344291091 |
49,1450 18:32 |
49,0700 49,4200 |
-0,56 % -0,28 |
49,7050 48,9100 |
1,02 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,68 18:31 |
148,77 147,78 |
+1,28 % 1,90 |
150,27 147,57 |
363,53 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,84 18:33 |
109,22 109,23 |
+0,56 % 0,61 |
110,30 109,22 |
488,76 Tsd. | |
CarMax Group US1431301027 |
77,06 18:32 |
78,87 78,21 |
-1,47 % -1,15 |
79,17 77,06 |
1,27 Mio. | |
Carnival Corp PA1436583006 |
18,69 18:31 |
18,80 18,68 |
+0,08 % 0,01 |
18,87 18,50 |
16,91 Mio. | |
Carrier Global Corp US14448C1045 |
81,10 18:33 |
79,94 79,78 |
+1,65 % 1,32 |
81,48 79,88 |
1,05 Mio. | |
Catalent Inc US1488061029 |
60,21 18:32 |
60,08 60,29 |
-0,13 % -0,08 |
60,37 60,08 |
468,20 Tsd. | |
Caterpillar Inc US1491231015 |
392,93 18:32 |
391,00 390,96 |
+0,51 % 1,98 |
395,56 389,22 |
1,21 Mio. |