S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
48,13 19:12 |
47,85 47,57 |
+1,18 % 0,56 |
48,73 47,85 |
557,94 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
194,55 19:13 |
191,71 190,07 |
+2,36 % 4,48 |
197,26 191,40 |
615,61 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,59 19:13 |
96,87 95,87 |
+1,79 % 1,72 |
98,33 96,75 |
402,57 Tsd. | |
|
BXP Inc US1011211018 |
80,73 19:13 |
81,21 80,26 |
+0,58 % 0,47 |
81,46 79,90 |
271,01 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
273,7500 19:12 |
275,1900 274,2300 |
-0,18 % -0,48 |
275,8900 271,0100 |
529,78 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
41,6200 19:13 |
41,6300 41,0800 |
+1,31 % 0,54 |
42,2100 41,4400 |
1,47 Mio. | |
|
Camden Property Trust US1331311027 |
124,14 19:13 |
125,31 124,37 |
-0,18 % -0,23 |
125,51 123,59 |
183,25 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,0150 19:13 |
49,0700 49,4200 |
-0,82 % -0,41 |
49,7050 48,9100 |
1,15 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
149,15 19:13 |
148,77 147,78 |
+0,93 % 1,37 |
150,27 147,57 |
423,24 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
109,51 19:12 |
109,22 109,23 |
+0,26 % 0,28 |
110,30 109,22 |
566,19 Tsd. | |
|
CarMax Group US1431301027 |
76,79 19:12 |
78,87 78,21 |
-1,82 % -1,42 |
79,17 76,73 |
1,40 Mio. | |
|
Carnival Corp PA1436583006 |
18,66 19:13 |
18,80 18,68 |
-0,11 % -0,02 |
18,87 18,50 |
19,44 Mio. | |
|
Carrier Global Corp US14448C1045 |
80,85 19:13 |
79,94 79,78 |
+1,34 % 1,07 |
81,48 79,88 |
1,19 Mio. | |
|
Catalent Inc US1488061029 |
60,17 19:10 |
60,08 60,29 |
-0,20 % -0,12 |
60,37 60,08 |
485,01 Tsd. | |
|
Caterpillar Inc US1491231015 |
391,39 19:13 |
391,00 390,96 |
+0,11 % 0,43 |
395,56 389,22 |
1,35 Mio. |