S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,61 16:45 |
47,85 47,57 |
+2,18 % 1,04 |
48,67 47,85 |
259,45 Tsd. | |
Builders FirstSource Inc US12008R1077 |
195,00 16:45 |
191,71 190,07 |
+2,59 % 4,93 |
195,00 191,40 |
178,22 Tsd. | |
Bunge Global SA CH1300646267 |
98,06 16:45 |
96,87 95,87 |
+2,28 % 2,19 |
98,06 96,75 |
145,26 Tsd. | |
BXP Inc US1011211018 |
81,13 16:45 |
81,21 80,26 |
+1,08 % 0,87 |
81,46 79,90 |
128,69 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,1900 16:46 |
275,1900 274,2300 |
-0,38 % -1,04 |
275,8900 272,8800 |
223,43 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,9600 16:45 |
41,6300 41,0800 |
+2,14 % 0,88 |
42,2100 41,6040 |
797,60 Tsd. | |
Camden Property Trust US1331311027 |
124,35 16:45 |
125,31 124,37 |
-0,02 % -0,03 |
125,51 123,86 |
64,26 Tsd. | |
Campbell Soup Co US1344291091 |
49,2500 16:46 |
49,0700 49,4200 |
-0,34 % -0,17 |
49,4300 48,9100 |
447,15 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,72 16:46 |
148,77 147,78 |
+1,31 % 1,94 |
149,72 147,57 |
179,93 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,15 16:46 |
109,22 109,23 |
+0,84 % 0,92 |
110,25 109,22 |
187,80 Tsd. | |
CarMax Group US1431301027 |
77,89 16:46 |
78,87 78,21 |
-0,42 % -0,33 |
79,17 77,12 |
631,72 Tsd. | |
Carnival Corp PA1436583006 |
18,71 16:47 |
18,80 18,68 |
+0,16 % 0,03 |
18,81 18,50 |
9,67 Mio. | |
Carrier Global Corp US14448C1045 |
81,33 16:46 |
79,94 79,78 |
+1,94 % 1,55 |
81,36 79,88 |
421,09 Tsd. | |
Catalent Inc US1488061029 |
60,26 16:46 |
60,08 60,29 |
-0,05 % -0,03 |
60,37 60,08 |
44,69 Tsd. | |
Caterpillar Inc US1491231015 |
393,40 16:45 |
391,00 390,96 |
+0,62 % 2,44 |
394,20 389,22 |
645,90 Tsd. |