S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,63 17:24 |
47,85 47,57 |
+2,23 % 1,06 |
48,72 47,85 |
368,82 Tsd. | |
Builders FirstSource Inc US12008R1077 |
195,41 17:24 |
191,71 190,07 |
+2,81 % 5,34 |
196,35 191,40 |
295,56 Tsd. | |
Bunge Global SA CH1300646267 |
98,21 17:24 |
96,87 95,87 |
+2,44 % 2,34 |
98,33 96,75 |
211,62 Tsd. | |
BXP Inc US1011211018 |
81,18 17:24 |
81,21 80,26 |
+1,14 % 0,92 |
81,46 79,90 |
172,58 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,6700 17:24 |
275,1900 274,2300 |
-0,57 % -1,56 |
275,8900 272,3800 |
298,74 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,5750 17:25 |
41,6300 41,0800 |
+1,20 % 0,50 |
42,2100 41,5750 |
907,08 Tsd. | |
Camden Property Trust US1331311027 |
123,91 17:24 |
125,31 124,37 |
-0,37 % -0,46 |
125,51 123,81 |
95,87 Tsd. | |
Campbell Soup Co US1344291091 |
49,7000 17:24 |
49,0700 49,4200 |
+0,57 % 0,28 |
49,7050 48,9100 |
766,40 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,88 17:25 |
148,77 147,78 |
+1,42 % 2,10 |
150,13 147,57 |
239,47 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,16 17:25 |
109,22 109,23 |
+0,85 % 0,93 |
110,30 109,22 |
342,08 Tsd. | |
CarMax Group US1431301027 |
77,42 17:25 |
78,87 78,21 |
-1,01 % -0,79 |
79,17 77,12 |
934,58 Tsd. | |
Carnival Corp PA1436583006 |
18,78 17:25 |
18,80 18,68 |
+0,51 % 0,10 |
18,81 18,50 |
12,69 Mio. | |
Carrier Global Corp US14448C1045 |
81,14 17:25 |
79,94 79,78 |
+1,70 % 1,36 |
81,43 79,88 |
633,62 Tsd. | |
Catalent Inc US1488061029 |
60,25 17:24 |
60,08 60,29 |
-0,07 % -0,04 |
60,37 60,08 |
170,91 Tsd. | |
Caterpillar Inc US1491231015 |
393,77 17:24 |
391,00 390,96 |
+0,72 % 2,81 |
394,56 389,22 |
837,60 Tsd. |