S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,29 18:33 |
47,85 47,57 |
+1,51 % 0,72 |
48,73 47,85 |
495,18 Tsd. | |
Builders FirstSource Inc US12008R1077 |
195,39 18:33 |
191,71 190,07 |
+2,80 % 5,32 |
197,26 191,40 |
566,17 Tsd. | |
Bunge Global SA CH1300646267 |
97,54 18:34 |
96,87 95,87 |
+1,74 % 1,67 |
98,33 96,75 |
363,19 Tsd. | |
BXP Inc US1011211018 |
80,75 18:32 |
81,21 80,26 |
+0,61 % 0,49 |
81,46 79,90 |
241,12 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,4046 18:33 |
275,1900 274,2300 |
-0,67 % -1,83 |
275,8900 271,0100 |
477,81 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,8500 18:33 |
41,6300 41,0800 |
+1,87 % 0,77 |
42,2100 41,4400 |
1,23 Mio. | |
Camden Property Trust US1331311027 |
123,90 18:32 |
125,31 124,37 |
-0,38 % -0,47 |
125,51 123,59 |
156,45 Tsd. | |
Campbell Soup Co US1344291091 |
49,1450 18:32 |
49,0700 49,4200 |
-0,56 % -0,28 |
49,7050 48,9100 |
1,02 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,62 18:33 |
148,77 147,78 |
+1,24 % 1,84 |
150,27 147,57 |
364,31 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,84 18:33 |
109,22 109,23 |
+0,56 % 0,61 |
110,30 109,22 |
488,76 Tsd. | |
CarMax Group US1431301027 |
77,06 18:32 |
78,87 78,21 |
-1,47 % -1,15 |
79,17 77,06 |
1,27 Mio. | |
Carnival Corp PA1436583006 |
18,68 18:33 |
18,80 18,68 |
+0,03 % 0,01 |
18,87 18,50 |
16,95 Mio. | |
Carrier Global Corp US14448C1045 |
81,10 18:33 |
79,94 79,78 |
+1,65 % 1,32 |
81,48 79,88 |
1,05 Mio. | |
Catalent Inc US1488061029 |
60,21 18:32 |
60,08 60,29 |
-0,13 % -0,08 |
60,37 60,08 |
468,20 Tsd. | |
Caterpillar Inc US1491231015 |
392,93 18:32 |
391,00 390,96 |
+0,51 % 1,98 |
395,56 389,22 |
1,21 Mio. |