S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,31 20:02 |
47,85 47,57 |
+1,56 % 0,74 |
48,73 47,85 |
685,35 Tsd. | |
Builders FirstSource Inc US12008R1077 |
194,25 20:02 |
191,71 190,07 |
+2,20 % 4,18 |
197,26 191,40 |
697,80 Tsd. | |
Bunge Global SA CH1300646267 |
97,40 20:04 |
96,87 95,87 |
+1,59 % 1,53 |
98,33 96,75 |
477,57 Tsd. | |
BXP Inc US1011211018 |
80,87 20:03 |
81,21 80,26 |
+0,76 % 0,61 |
81,46 79,90 |
333,61 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,5700 20:03 |
275,1900 274,2300 |
-0,24 % -0,66 |
275,8900 271,0100 |
599,03 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,5700 20:03 |
41,6300 41,0800 |
+1,19 % 0,49 |
42,2100 41,4400 |
1,66 Mio. | |
Camden Property Trust US1331311027 |
124,20 20:01 |
125,31 124,37 |
-0,14 % -0,18 |
125,51 123,59 |
234,18 Tsd. | |
Campbell Soup Co US1344291091 |
49,2500 20:03 |
49,0700 49,4200 |
-0,34 % -0,17 |
49,7050 48,9100 |
1,33 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,25 20:03 |
148,77 147,78 |
+0,99 % 1,47 |
150,27 147,57 |
481,37 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,82 20:03 |
109,22 109,23 |
+0,54 % 0,59 |
110,30 109,22 |
687,16 Tsd. | |
CarMax Group US1431301027 |
76,69 20:03 |
78,87 78,21 |
-1,94 % -1,52 |
79,17 76,29 |
1,58 Mio. | |
Carnival Corp PA1436583006 |
18,67 20:04 |
18,80 18,68 |
-0,08 % -0,02 |
18,87 18,50 |
22,50 Mio. | |
Carrier Global Corp US14448C1045 |
80,52 20:04 |
79,94 79,78 |
+0,93 % 0,74 |
81,48 79,88 |
1,34 Mio. | |
Catalent Inc US1488061029 |
60,21 20:03 |
60,08 60,29 |
-0,13 % -0,08 |
60,37 60,08 |
598,34 Tsd. | |
Caterpillar Inc US1491231015 |
390,56 20:03 |
391,00 390,96 |
-0,10 % -0,40 |
395,56 389,22 |
1,53 Mio. |