S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,12 19:14 |
47,85 47,57 |
+1,16 % 0,55 |
48,73 47,85 |
559,36 Tsd. | |
Builders FirstSource Inc US12008R1077 |
194,39 19:14 |
191,71 190,07 |
+2,27 % 4,32 |
197,26 191,40 |
616,03 Tsd. | |
Bunge Global SA CH1300646267 |
97,58 19:14 |
96,87 95,87 |
+1,78 % 1,71 |
98,33 96,75 |
403,63 Tsd. | |
BXP Inc US1011211018 |
80,73 19:13 |
81,21 80,26 |
+0,58 % 0,47 |
81,46 79,90 |
271,01 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,6600 19:14 |
275,1900 274,2300 |
-0,21 % -0,57 |
275,8900 271,0100 |
531,68 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,6100 19:14 |
41,6300 41,0800 |
+1,29 % 0,53 |
42,2100 41,4400 |
1,48 Mio. | |
Camden Property Trust US1331311027 |
124,13 19:14 |
125,31 124,37 |
-0,19 % -0,24 |
125,51 123,59 |
183,67 Tsd. | |
Campbell Soup Co US1344291091 |
49,0300 19:14 |
49,0700 49,4200 |
-0,79 % -0,39 |
49,7050 48,9100 |
1,15 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,16 19:13 |
148,77 147,78 |
+0,93 % 1,38 |
150,27 147,57 |
424,14 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,51 19:14 |
109,22 109,23 |
+0,25 % 0,28 |
110,30 109,22 |
567,84 Tsd. | |
CarMax Group US1431301027 |
76,77 19:14 |
78,87 78,21 |
-1,84 % -1,44 |
79,17 76,73 |
1,41 Mio. | |
Carnival Corp PA1436583006 |
18,64 19:14 |
18,80 18,68 |
-0,21 % -0,04 |
18,87 18,50 |
19,52 Mio. | |
Carrier Global Corp US14448C1045 |
80,80 19:14 |
79,94 79,78 |
+1,27 % 1,02 |
81,48 79,88 |
1,19 Mio. | |
Catalent Inc US1488061029 |
60,18 19:14 |
60,08 60,29 |
-0,18 % -0,11 |
60,37 60,08 |
486,46 Tsd. | |
Caterpillar Inc US1491231015 |
390,79 19:14 |
391,00 390,96 |
-0,04 % -0,17 |
395,56 389,22 |
1,36 Mio. |