S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,62 16:55 |
47,85 47,57 |
+2,21 % 1,05 |
48,69 47,85 |
278,13 Tsd. | |
Builders FirstSource Inc US12008R1077 |
195,96 16:56 |
191,71 190,07 |
+3,10 % 5,89 |
196,28 191,40 |
227,04 Tsd. | |
Bunge Global SA CH1300646267 |
98,01 16:54 |
96,87 95,87 |
+2,23 % 2,14 |
98,13 96,75 |
165,74 Tsd. | |
BXP Inc US1011211018 |
81,05 16:54 |
81,21 80,26 |
+0,98 % 0,79 |
81,46 79,90 |
135,68 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,5300 16:55 |
275,1900 274,2300 |
-0,26 % -0,70 |
275,8900 272,8800 |
263,52 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,7400 16:56 |
41,6300 41,0800 |
+1,61 % 0,66 |
42,2100 41,6040 |
834,15 Tsd. | |
Camden Property Trust US1331311027 |
124,10 16:54 |
125,31 124,37 |
-0,22 % -0,27 |
125,51 123,86 |
73,14 Tsd. | |
Campbell Soup Co US1344291091 |
49,3300 16:55 |
49,0700 49,4200 |
-0,18 % -0,09 |
49,4300 48,9100 |
624,77 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,87 16:55 |
148,77 147,78 |
+1,41 % 2,09 |
150,00 147,57 |
193,68 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,03 16:55 |
109,22 109,23 |
+0,73 % 0,80 |
110,25 109,22 |
211,57 Tsd. | |
CarMax Group US1431301027 |
77,54 16:56 |
78,87 78,21 |
-0,86 % -0,68 |
79,17 77,12 |
706,95 Tsd. | |
Carnival Corp PA1436583006 |
18,71 16:56 |
18,80 18,68 |
+0,15 % 0,03 |
18,81 18,50 |
10,75 Mio. | |
Carrier Global Corp US14448C1045 |
81,37 16:55 |
79,94 79,78 |
+1,99 % 1,59 |
81,38 79,88 |
449,49 Tsd. | |
Catalent Inc US1488061029 |
60,25 16:55 |
60,08 60,29 |
-0,07 % -0,04 |
60,37 60,08 |
48,27 Tsd. | |
Caterpillar Inc US1491231015 |
392,74 16:56 |
391,00 390,96 |
+0,45 % 1,78 |
394,20 389,22 |
677,16 Tsd. |