S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,21 15:31 |
47,85 47,57 |
+1,33 % 0,64 |
48,21 47,85 |
13,43 Tsd. | |
Builders FirstSource Inc US12008R1077 |
193,16 15:32 |
191,71 190,07 |
+1,63 % 3,09 |
193,49 191,71 |
13,19 Tsd. | |
Bunge Global SA CH1300646267 |
97,56 15:31 |
96,87 95,87 |
+1,76 % 1,69 |
97,92 96,85 |
20,35 Tsd. | |
BXP Inc US1011211018 |
81,21 15:30 |
81,21 80,26 |
+1,18 % 0,95 |
81,21 81,21 |
9,40 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,9400 15:31 |
275,1900 274,2300 |
-0,11 % -0,29 |
275,6400 273,4800 |
21,80 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,6500 15:30 |
41,6300 41,0800 |
+1,39 % 0,57 |
41,6800 41,6300 |
55,19 Tsd. | |
Camden Property Trust US1331311027 |
125,51 15:30 |
125,31 124,37 |
+0,92 % 1,14 |
125,51 125,31 |
3,79 Tsd. | |
Campbell Soup Co US1344291091 |
49,2800 15:31 |
49,0700 49,4200 |
-0,28 % -0,14 |
49,4300 48,9100 |
52,38 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,58 15:32 |
148,77 147,78 |
+0,54 % 0,80 |
148,77 148,13 |
15,67 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,22 15:30 |
109,22 109,23 |
-0,01 % -0,01 |
109,22 109,22 |
8,90 Tsd. | |
CarMax Group US1431301027 |
79,12 15:31 |
78,87 78,21 |
+1,16 % 0,91 |
79,12 78,84 |
30,85 Tsd. | |
Carnival Corp PA1436583006 |
18,71 15:31 |
18,80 18,68 |
+0,18 % 0,03 |
18,81 18,61 |
1,80 Mio. | |
Carrier Global Corp US14448C1045 |
80,27 15:31 |
79,94 79,78 |
+0,61 % 0,49 |
80,27 79,94 |
36,01 Tsd. | |
Catalent Inc US1488061029 |
60,37 15:31 |
60,08 60,29 |
+0,13 % 0,08 |
60,37 60,08 |
10,83 Tsd. | |
Caterpillar Inc US1491231015 |
391,08 15:30 |
391,00 390,96 |
+0,03 % 0,12 |
392,10 390,57 |
56,51 Tsd. |