S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,20 15:47 |
47,85 47,57 |
+1,32 % 0,63 |
48,24 47,85 |
89,51 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,61 15:47 |
191,71 190,07 |
+0,81 % 1,54 |
193,55 191,40 |
42,58 Tsd. | |
Bunge Global SA CH1300646267 |
96,79 15:46 |
96,87 95,87 |
+0,96 % 0,92 |
97,92 96,75 |
47,51 Tsd. | |
BXP Inc US1011211018 |
80,04 15:46 |
81,21 80,26 |
-0,27 % -0,22 |
81,21 80,04 |
14,35 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,1000 15:46 |
275,1900 274,2300 |
+0,32 % 0,87 |
275,8900 273,4800 |
52,22 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,9900 15:47 |
41,6300 41,0800 |
+2,22 % 0,91 |
42,1700 41,6040 |
193,51 Tsd. | |
Camden Property Trust US1331311027 |
124,37 15:46 |
125,31 124,37 |
+0,00 % 0,00 |
125,51 124,11 |
11,32 Tsd. | |
Campbell Soup Co US1344291091 |
49,3000 15:46 |
49,0700 49,4200 |
-0,24 % -0,12 |
49,4300 48,9100 |
123,09 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,11 15:46 |
148,77 147,78 |
+0,22 % 0,33 |
148,89 148,11 |
31,31 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,94 15:47 |
109,22 109,23 |
+0,65 % 0,71 |
110,12 109,22 |
17,38 Tsd. | |
CarMax Group US1431301027 |
78,22 15:47 |
78,87 78,21 |
+0,01 % 0,01 |
79,17 78,22 |
141,63 Tsd. | |
Carnival Corp PA1436583006 |
18,55 15:47 |
18,80 18,68 |
-0,70 % -0,13 |
18,81 18,50 |
4,25 Mio. | |
Carrier Global Corp US14448C1045 |
80,23 15:47 |
79,94 79,78 |
+0,56 % 0,45 |
80,57 79,88 |
107,86 Tsd. | |
Catalent Inc US1488061029 |
60,24 15:47 |
60,08 60,29 |
-0,08 % -0,05 |
60,37 60,08 |
16,20 Tsd. | |
Caterpillar Inc US1491231015 |
390,12 15:47 |
391,00 390,96 |
-0,21 % -0,84 |
394,11 389,22 |
250,15 Tsd. |