S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,64 17:19 |
47,85 47,57 |
+2,25 % 1,07 |
48,72 47,85 |
349,91 Tsd. | |
Builders FirstSource Inc US12008R1077 |
194,98 17:19 |
191,71 190,07 |
+2,58 % 4,91 |
196,35 191,40 |
275,46 Tsd. | |
Bunge Global SA CH1300646267 |
98,22 17:19 |
96,87 95,87 |
+2,45 % 2,35 |
98,29 96,75 |
201,84 Tsd. | |
BXP Inc US1011211018 |
81,21 17:19 |
81,21 80,26 |
+1,18 % 0,95 |
81,46 79,90 |
167,85 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,7500 17:19 |
275,1900 274,2300 |
-0,54 % -1,48 |
275,8900 272,5500 |
292,87 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,5900 17:19 |
41,6300 41,0800 |
+1,24 % 0,51 |
42,2100 41,5800 |
894,38 Tsd. | |
Camden Property Trust US1331311027 |
123,98 17:19 |
125,31 124,37 |
-0,31 % -0,39 |
125,51 123,83 |
93,10 Tsd. | |
Campbell Soup Co US1344291091 |
49,6700 17:19 |
49,0700 49,4200 |
+0,51 % 0,25 |
49,6900 48,9100 |
752,80 Tsd. | |
Capital One Financial Corporation US14040H1059 |
150,00 17:19 |
148,77 147,78 |
+1,50 % 2,22 |
150,13 147,57 |
232,02 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,21 17:19 |
109,22 109,23 |
+0,90 % 0,98 |
110,30 109,22 |
317,47 Tsd. | |
CarMax Group US1431301027 |
77,33 17:19 |
78,87 78,21 |
-1,13 % -0,88 |
79,17 77,12 |
914,22 Tsd. | |
Carnival Corp PA1436583006 |
18,73 17:19 |
18,80 18,68 |
+0,27 % 0,05 |
18,81 18,50 |
12,37 Mio. | |
Carrier Global Corp US14448C1045 |
80,96 17:19 |
79,94 79,78 |
+1,48 % 1,18 |
81,43 79,88 |
615,57 Tsd. | |
Catalent Inc US1488061029 |
60,24 17:19 |
60,08 60,29 |
-0,09 % -0,06 |
60,37 60,08 |
169,12 Tsd. | |
Caterpillar Inc US1491231015 |
393,29 17:19 |
391,00 390,96 |
+0,60 % 2,33 |
394,56 389,22 |
802,59 Tsd. |