S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,45 16:24 |
47,85 47,57 |
+1,84 % 0,88 |
48,46 47,85 |
175,65 Tsd. | |
Builders FirstSource Inc US12008R1077 |
194,38 16:26 |
191,71 190,07 |
+2,27 % 4,31 |
194,68 191,40 |
112,19 Tsd. | |
Bunge Global SA CH1300646267 |
97,66 16:25 |
96,87 95,87 |
+1,87 % 1,79 |
97,92 96,75 |
111,67 Tsd. | |
BXP Inc US1011211018 |
81,13 16:25 |
81,21 80,26 |
+1,08 % 0,87 |
81,21 79,90 |
98,53 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,2875 16:25 |
275,1900 274,2300 |
+0,02 % 0,06 |
275,8900 273,3800 |
143,61 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,8300 16:26 |
41,6300 41,0800 |
+1,83 % 0,75 |
42,2100 41,6040 |
706,47 Tsd. | |
Camden Property Trust US1331311027 |
124,15 16:26 |
125,31 124,37 |
-0,18 % -0,22 |
125,51 123,86 |
47,17 Tsd. | |
Campbell Soup Co US1344291091 |
49,3600 16:25 |
49,0700 49,4200 |
-0,12 % -0,06 |
49,4300 48,9100 |
246,05 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,36 16:26 |
148,77 147,78 |
+1,07 % 1,58 |
149,48 147,57 |
99,29 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,96 16:25 |
109,22 109,23 |
+0,66 % 0,73 |
110,12 109,22 |
130,82 Tsd. | |
CarMax Group US1431301027 |
78,22 16:26 |
78,87 78,21 |
+0,01 % 0,01 |
79,17 77,12 |
490,97 Tsd. | |
Carnival Corp PA1436583006 |
18,74 16:26 |
18,80 18,68 |
+0,32 % 0,06 |
18,81 18,50 |
8,23 Mio. | |
Carrier Global Corp US14448C1045 |
81,17 16:26 |
79,94 79,78 |
+1,74 % 1,39 |
81,17 79,88 |
274,97 Tsd. | |
Catalent Inc US1488061029 |
60,28 16:25 |
60,08 60,29 |
-0,02 % -0,01 |
60,37 60,08 |
32,08 Tsd. | |
Caterpillar Inc US1491231015 |
393,48 16:25 |
391,00 390,96 |
+0,64 % 2,52 |
394,11 389,22 |
537,16 Tsd. |