S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,26 18:38 |
47,85 47,57 |
+1,45 % 0,69 |
48,73 47,85 |
505,29 Tsd. | |
Builders FirstSource Inc US12008R1077 |
195,66 18:36 |
191,71 190,07 |
+2,94 % 5,59 |
197,26 191,40 |
571,76 Tsd. | |
Bunge Global SA CH1300646267 |
97,53 18:38 |
96,87 95,87 |
+1,73 % 1,66 |
98,33 96,75 |
366,29 Tsd. | |
BXP Inc US1011211018 |
80,70 18:38 |
81,21 80,26 |
+0,55 % 0,44 |
81,46 79,90 |
244,98 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,6300 18:38 |
275,1900 274,2300 |
-0,58 % -1,60 |
275,8900 271,0100 |
489,08 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,8950 18:38 |
41,6300 41,0800 |
+1,98 % 0,82 |
42,2100 41,4400 |
1,27 Mio. | |
Camden Property Trust US1331311027 |
123,84 18:38 |
125,31 124,37 |
-0,43 % -0,53 |
125,51 123,59 |
158,65 Tsd. | |
Campbell Soup Co US1344291091 |
49,1200 18:38 |
49,0700 49,4200 |
-0,61 % -0,30 |
49,7050 48,9100 |
1,03 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,45 18:37 |
148,77 147,78 |
+1,13 % 1,67 |
150,27 147,57 |
373,14 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,86 18:37 |
109,22 109,23 |
+0,58 % 0,63 |
110,30 109,22 |
493,45 Tsd. | |
CarMax Group US1431301027 |
77,15 18:37 |
78,87 78,21 |
-1,36 % -1,06 |
79,17 76,93 |
1,31 Mio. | |
Carnival Corp PA1436583006 |
18,67 18:38 |
18,80 18,68 |
-0,05 % -0,01 |
18,87 18,50 |
17,20 Mio. | |
Carrier Global Corp US14448C1045 |
81,14 18:38 |
79,94 79,78 |
+1,70 % 1,36 |
81,48 79,88 |
1,08 Mio. | |
Catalent Inc US1488061029 |
60,20 18:38 |
60,08 60,29 |
-0,15 % -0,09 |
60,37 60,08 |
472,14 Tsd. | |
Caterpillar Inc US1491231015 |
392,71 18:38 |
391,00 390,96 |
+0,45 % 1,75 |
395,56 389,22 |
1,23 Mio. |