S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,29 20:07 |
47,85 47,57 |
+1,51 % 0,72 |
48,73 47,85 |
692,10 Tsd. | |
Builders FirstSource Inc US12008R1077 |
194,27 20:07 |
191,71 190,07 |
+2,21 % 4,20 |
197,26 191,40 |
701,13 Tsd. | |
Bunge Global SA CH1300646267 |
97,44 20:07 |
96,87 95,87 |
+1,64 % 1,57 |
98,33 96,75 |
480,18 Tsd. | |
BXP Inc US1011211018 |
80,78 20:08 |
81,21 80,26 |
+0,65 % 0,52 |
81,46 79,90 |
337,82 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,4400 20:05 |
275,1900 274,2300 |
-0,29 % -0,79 |
275,8900 271,0100 |
600,56 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,5800 20:08 |
41,6300 41,0800 |
+1,22 % 0,50 |
42,2100 41,4400 |
1,68 Mio. | |
Camden Property Trust US1331311027 |
124,20 20:08 |
125,31 124,37 |
-0,14 % -0,17 |
125,51 123,59 |
238,56 Tsd. | |
Campbell Soup Co US1344291091 |
49,2500 20:07 |
49,0700 49,4200 |
-0,34 % -0,17 |
49,7050 48,9100 |
1,34 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,11 20:08 |
148,77 147,78 |
+0,90 % 1,33 |
150,27 147,57 |
495,95 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,85 20:08 |
109,22 109,23 |
+0,57 % 0,62 |
110,30 109,22 |
702,32 Tsd. | |
CarMax Group US1431301027 |
76,56 20:08 |
78,87 78,21 |
-2,11 % -1,65 |
79,17 76,29 |
1,60 Mio. | |
Carnival Corp PA1436583006 |
18,65 20:08 |
18,80 18,68 |
-0,16 % -0,03 |
18,87 18,50 |
22,71 Mio. | |
Carrier Global Corp US14448C1045 |
80,41 20:07 |
79,94 79,78 |
+0,79 % 0,63 |
81,48 79,88 |
1,35 Mio. | |
Catalent Inc US1488061029 |
60,20 20:08 |
60,08 60,29 |
-0,15 % -0,09 |
60,37 60,08 |
600,25 Tsd. | |
Caterpillar Inc US1491231015 |
390,00 20:08 |
391,00 390,96 |
-0,25 % -0,96 |
395,56 389,22 |
1,54 Mio. |