S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,31 20:09 |
47,85 47,57 |
+1,56 % 0,74 |
48,73 47,85 |
694,97 Tsd. | |
Builders FirstSource Inc US12008R1077 |
194,40 20:09 |
191,71 190,07 |
+2,28 % 4,33 |
197,26 191,40 |
713,19 Tsd. | |
Bunge Global SA CH1300646267 |
97,43 20:08 |
96,87 95,87 |
+1,63 % 1,56 |
98,33 96,75 |
482,75 Tsd. | |
BXP Inc US1011211018 |
80,84 20:09 |
81,21 80,26 |
+0,72 % 0,58 |
81,46 79,90 |
338,65 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,0850 20:10 |
275,1900 274,2300 |
-0,42 % -1,15 |
275,8900 271,0100 |
603,63 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,6100 20:09 |
41,6300 41,0800 |
+1,29 % 0,53 |
42,2100 41,4400 |
1,68 Mio. | |
Camden Property Trust US1331311027 |
124,17 20:09 |
125,31 124,37 |
-0,16 % -0,20 |
125,51 123,59 |
240,65 Tsd. | |
Campbell Soup Co US1344291091 |
49,2600 20:09 |
49,0700 49,4200 |
-0,32 % -0,16 |
49,7050 48,9100 |
1,34 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,19 20:09 |
148,77 147,78 |
+0,95 % 1,41 |
150,27 147,57 |
497,01 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,89 20:09 |
109,22 109,23 |
+0,60 % 0,66 |
110,30 109,22 |
705,20 Tsd. | |
CarMax Group US1431301027 |
76,65 20:10 |
78,87 78,21 |
-2,00 % -1,56 |
79,17 76,29 |
1,60 Mio. | |
Carnival Corp PA1436583006 |
18,63 20:10 |
18,80 18,68 |
-0,27 % -0,05 |
18,87 18,50 |
22,76 Mio. | |
Carrier Global Corp US14448C1045 |
80,48 20:09 |
79,94 79,78 |
+0,88 % 0,70 |
81,48 79,88 |
1,36 Mio. | |
Catalent Inc US1488061029 |
60,18 20:09 |
60,08 60,29 |
-0,18 % -0,11 |
60,37 60,08 |
600,61 Tsd. | |
Caterpillar Inc US1491231015 |
390,30 20:10 |
391,00 390,96 |
-0,17 % -0,66 |
395,56 389,22 |
1,54 Mio. |