S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,30 19:54 |
47,85 47,57 |
+1,53 % 0,73 |
48,73 47,85 |
672,15 Tsd. | |
Builders FirstSource Inc US12008R1077 |
194,33 19:53 |
191,71 190,07 |
+2,24 % 4,26 |
197,26 191,40 |
685,48 Tsd. | |
Bunge Global SA CH1300646267 |
97,47 19:54 |
96,87 95,87 |
+1,67 % 1,60 |
98,33 96,75 |
459,48 Tsd. | |
BXP Inc US1011211018 |
81,01 19:54 |
81,21 80,26 |
+0,93 % 0,75 |
81,46 79,90 |
313,20 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,0410 19:53 |
275,1900 274,2300 |
-0,43 % -1,19 |
275,8900 271,0100 |
579,63 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,5800 19:53 |
41,6300 41,0800 |
+1,22 % 0,50 |
42,2100 41,4400 |
1,62 Mio. | |
Camden Property Trust US1331311027 |
124,26 19:54 |
125,31 124,37 |
-0,09 % -0,11 |
125,51 123,59 |
227,72 Tsd. | |
Campbell Soup Co US1344291091 |
49,2400 19:54 |
49,0700 49,4200 |
-0,36 % -0,18 |
49,7050 48,9100 |
1,32 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,27 19:53 |
148,77 147,78 |
+1,01 % 1,49 |
150,27 147,57 |
464,23 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,90 19:53 |
109,22 109,23 |
+0,61 % 0,67 |
110,30 109,22 |
671,20 Tsd. | |
CarMax Group US1431301027 |
76,59 19:54 |
78,87 78,21 |
-2,07 % -1,62 |
79,17 76,29 |
1,55 Mio. | |
Carnival Corp PA1436583006 |
18,71 19:54 |
18,80 18,68 |
+0,13 % 0,03 |
18,87 18,50 |
22,01 Mio. | |
Carrier Global Corp US14448C1045 |
80,69 19:53 |
79,94 79,78 |
+1,14 % 0,91 |
81,48 79,88 |
1,31 Mio. | |
Catalent Inc US1488061029 |
60,25 19:52 |
60,08 60,29 |
-0,07 % -0,04 |
60,37 60,08 |
589,28 Tsd. | |
Caterpillar Inc US1491231015 |
390,90 19:53 |
391,00 390,96 |
-0,02 % -0,07 |
395,56 389,22 |
1,51 Mio. |