S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,65 17:02 |
47,85 47,57 |
+2,27 % 1,08 |
48,69 47,85 |
294,72 Tsd. | |
Builders FirstSource Inc US12008R1077 |
195,48 17:03 |
191,71 190,07 |
+2,85 % 5,41 |
196,35 191,40 |
245,55 Tsd. | |
Bunge Global SA CH1300646267 |
98,04 17:02 |
96,87 95,87 |
+2,26 % 2,17 |
98,15 96,75 |
175,12 Tsd. | |
BXP Inc US1011211018 |
81,08 17:02 |
81,21 80,26 |
+1,02 % 0,82 |
81,46 79,90 |
138,60 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,6900 17:02 |
275,1900 274,2300 |
-0,20 % -0,54 |
275,8900 272,8800 |
275,86 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,7350 17:02 |
41,6300 41,0800 |
+1,59 % 0,66 |
42,2100 41,6040 |
853,52 Tsd. | |
Camden Property Trust US1331311027 |
123,92 17:03 |
125,31 124,37 |
-0,36 % -0,45 |
125,51 123,86 |
76,88 Tsd. | |
Campbell Soup Co US1344291091 |
49,4950 17:03 |
49,0700 49,4200 |
+0,15 % 0,08 |
49,5100 48,9100 |
667,36 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,90 17:02 |
148,77 147,78 |
+1,43 % 2,12 |
150,00 147,57 |
201,58 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,14 17:02 |
109,22 109,23 |
+0,83 % 0,91 |
110,25 109,22 |
227,66 Tsd. | |
CarMax Group US1431301027 |
77,63 17:03 |
78,87 78,21 |
-0,74 % -0,58 |
79,17 77,12 |
775,25 Tsd. | |
Carnival Corp PA1436583006 |
18,70 17:02 |
18,80 18,68 |
+0,08 % 0,02 |
18,81 18,50 |
11,11 Mio. | |
Carrier Global Corp US14448C1045 |
81,34 17:03 |
79,94 79,78 |
+1,95 % 1,56 |
81,43 79,88 |
484,25 Tsd. | |
Catalent Inc US1488061029 |
60,26 17:00 |
60,08 60,29 |
-0,05 % -0,03 |
60,37 60,08 |
51,79 Tsd. | |
Caterpillar Inc US1491231015 |
393,28 17:03 |
391,00 390,96 |
+0,59 % 2,32 |
394,20 389,22 |
713,22 Tsd. |