S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,25 18:42 |
47,85 47,57 |
+1,43 % 0,68 |
48,73 47,85 |
511,04 Tsd. | |
Builders FirstSource Inc US12008R1077 |
195,22 18:42 |
191,71 190,07 |
+2,71 % 5,15 |
197,26 191,40 |
577,82 Tsd. | |
Bunge Global SA CH1300646267 |
97,50 18:41 |
96,87 95,87 |
+1,70 % 1,63 |
98,33 96,75 |
371,76 Tsd. | |
BXP Inc US1011211018 |
80,69 18:42 |
81,21 80,26 |
+0,54 % 0,43 |
81,46 79,90 |
247,40 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,7400 18:42 |
275,1900 274,2300 |
-0,54 % -1,49 |
275,8900 271,0100 |
492,56 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,8200 18:42 |
41,6300 41,0800 |
+1,80 % 0,74 |
42,2100 41,4400 |
1,29 Mio. | |
Camden Property Trust US1331311027 |
123,94 18:42 |
125,31 124,37 |
-0,35 % -0,43 |
125,51 123,59 |
162,28 Tsd. | |
Campbell Soup Co US1344291091 |
49,1100 18:42 |
49,0700 49,4200 |
-0,63 % -0,31 |
49,7050 48,9100 |
1,04 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,45 18:42 |
148,77 147,78 |
+1,13 % 1,67 |
150,27 147,57 |
376,64 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,81 18:42 |
109,22 109,23 |
+0,53 % 0,58 |
110,30 109,22 |
499,09 Tsd. | |
CarMax Group US1431301027 |
76,95 18:42 |
78,87 78,21 |
-1,61 % -1,26 |
79,17 76,92 |
1,33 Mio. | |
Carnival Corp PA1436583006 |
18,66 18:42 |
18,80 18,68 |
-0,09 % -0,02 |
18,87 18,50 |
17,35 Mio. | |
Carrier Global Corp US14448C1045 |
81,00 18:42 |
79,94 79,78 |
+1,53 % 1,22 |
81,48 79,88 |
1,09 Mio. | |
Catalent Inc US1488061029 |
60,21 18:42 |
60,08 60,29 |
-0,14 % -0,08 |
60,37 60,08 |
474,16 Tsd. | |
Caterpillar Inc US1491231015 |
392,51 18:41 |
391,00 390,96 |
+0,40 % 1,55 |
395,56 389,22 |
1,23 Mio. |