S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,54 17:48 |
47,85 47,57 |
+2,04 % 0,97 |
48,73 47,85 |
420,97 Tsd. | |
Builders FirstSource Inc US12008R1077 |
197,03 17:48 |
191,71 190,07 |
+3,66 % 6,96 |
197,22 191,40 |
370,31 Tsd. | |
Bunge Global SA CH1300646267 |
98,00 17:48 |
96,87 95,87 |
+2,22 % 2,13 |
98,33 96,75 |
268,68 Tsd. | |
BXP Inc US1011211018 |
80,99 17:47 |
81,21 80,26 |
+0,90 % 0,73 |
81,46 79,90 |
214,87 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,8500 17:48 |
275,1900 274,2300 |
-0,50 % -1,38 |
275,8900 272,3500 |
332,72 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,7700 17:48 |
41,6300 41,0800 |
+1,68 % 0,69 |
42,2100 41,4400 |
1,01 Mio. | |
Camden Property Trust US1331311027 |
123,64 17:49 |
125,31 124,37 |
-0,59 % -0,73 |
125,51 123,63 |
119,83 Tsd. | |
Campbell Soup Co US1344291091 |
49,4200 17:49 |
49,0700 49,4200 |
+0,00 % 0,00 |
49,7050 48,9100 |
845,99 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,97 17:48 |
148,77 147,78 |
+1,48 % 2,19 |
150,27 147,57 |
287,42 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,11 17:47 |
109,22 109,23 |
+0,80 % 0,88 |
110,30 109,22 |
403,01 Tsd. | |
CarMax Group US1431301027 |
78,08 17:47 |
78,87 78,21 |
-0,17 % -0,13 |
79,17 77,12 |
1,07 Mio. | |
Carnival Corp PA1436583006 |
18,84 17:49 |
18,80 18,68 |
+0,86 % 0,16 |
18,87 18,50 |
14,36 Mio. | |
Carrier Global Corp US14448C1045 |
81,39 17:48 |
79,94 79,78 |
+2,01 % 1,61 |
81,48 79,88 |
784,43 Tsd. | |
Catalent Inc US1488061029 |
60,20 17:47 |
60,08 60,29 |
-0,15 % -0,09 |
60,37 60,08 |
435,68 Tsd. | |
Caterpillar Inc US1491231015 |
395,34 17:49 |
391,00 390,96 |
+1,12 % 4,38 |
395,56 389,22 |
1,01 Mio. |