S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,66 16:38 |
47,85 47,57 |
+2,28 % 1,09 |
48,67 47,85 |
241,08 Tsd. | |
Builders FirstSource Inc US12008R1077 |
194,80 16:37 |
191,71 190,07 |
+2,49 % 4,73 |
194,91 191,40 |
166,08 Tsd. | |
Bunge Global SA CH1300646267 |
97,79 16:38 |
96,87 95,87 |
+2,00 % 1,92 |
97,92 96,75 |
129,00 Tsd. | |
BXP Inc US1011211018 |
81,44 16:38 |
81,21 80,26 |
+1,46 % 1,18 |
81,46 79,90 |
120,61 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,4000 16:38 |
275,1900 274,2300 |
-0,30 % -0,83 |
275,8900 272,8800 |
189,99 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,9800 16:39 |
41,6300 41,0800 |
+2,19 % 0,90 |
42,2100 41,6040 |
758,88 Tsd. | |
Camden Property Trust US1331311027 |
124,55 16:37 |
125,31 124,37 |
+0,14 % 0,18 |
125,51 123,86 |
53,67 Tsd. | |
Campbell Soup Co US1344291091 |
49,1850 16:38 |
49,0700 49,4200 |
-0,48 % -0,24 |
49,4300 48,9100 |
389,42 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,68 16:38 |
148,77 147,78 |
+1,29 % 1,90 |
149,68 147,57 |
121,50 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,09 16:38 |
109,22 109,23 |
+0,79 % 0,86 |
110,23 109,22 |
166,84 Tsd. | |
CarMax Group US1431301027 |
78,07 16:38 |
78,87 78,21 |
-0,18 % -0,14 |
79,17 77,12 |
548,06 Tsd. | |
Carnival Corp PA1436583006 |
18,74 16:39 |
18,80 18,68 |
+0,29 % 0,06 |
18,81 18,50 |
9,02 Mio. | |
Carrier Global Corp US14448C1045 |
81,16 16:39 |
79,94 79,78 |
+1,73 % 1,38 |
81,22 79,88 |
369,47 Tsd. | |
Catalent Inc US1488061029 |
60,27 16:37 |
60,08 60,29 |
-0,04 % -0,03 |
60,37 60,08 |
38,01 Tsd. | |
Caterpillar Inc US1491231015 |
394,07 16:39 |
391,00 390,96 |
+0,80 % 3,11 |
394,20 389,22 |
606,07 Tsd. |