S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,40 21:24 |
47,85 47,57 |
+1,73 % 0,83 |
48,73 47,85 |
910,24 Tsd. | |
Builders FirstSource Inc US12008R1077 |
193,47 21:24 |
191,71 190,07 |
+1,79 % 3,40 |
197,26 191,40 |
804,58 Tsd. | |
Bunge Global SA CH1300646267 |
97,54 21:24 |
96,87 95,87 |
+1,74 % 1,67 |
98,33 96,75 |
673,03 Tsd. | |
BXP Inc US1011211018 |
80,81 21:25 |
81,21 80,26 |
+0,69 % 0,55 |
81,46 79,90 |
435,65 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,3150 21:24 |
275,1900 274,2300 |
-0,33 % -0,92 |
275,8900 271,0100 |
728,08 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,4300 21:24 |
41,6300 41,0800 |
+0,85 % 0,35 |
42,2100 41,3300 |
2,02 Mio. | |
Camden Property Trust US1331311027 |
124,07 21:25 |
125,31 124,37 |
-0,24 % -0,30 |
125,51 123,59 |
311,37 Tsd. | |
Campbell Soup Co US1344291091 |
49,3882 21:25 |
49,0700 49,4200 |
-0,06 % -0,03 |
49,7050 48,9100 |
1,58 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,05 21:25 |
148,77 147,78 |
+0,86 % 1,27 |
150,27 147,57 |
641,00 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,62 21:25 |
109,22 109,23 |
+0,35 % 0,39 |
110,30 109,22 |
1,01 Mio. | |
CarMax Group US1431301027 |
76,92 21:24 |
78,87 78,21 |
-1,65 % -1,29 |
79,17 76,29 |
1,87 Mio. | |
Carnival Corp PA1436583006 |
18,58 21:24 |
18,80 18,68 |
-0,54 % -0,10 |
18,87 18,50 |
26,72 Mio. | |
Carrier Global Corp US14448C1045 |
80,80 21:25 |
79,94 79,78 |
+1,27 % 1,02 |
81,48 79,88 |
1,64 Mio. | |
Catalent Inc US1488061029 |
60,21 21:24 |
60,08 60,29 |
-0,13 % -0,08 |
60,37 60,08 |
679,62 Tsd. | |
Caterpillar Inc US1491231015 |
390,88 21:24 |
391,00 390,96 |
-0,02 % -0,08 |
395,56 389,14 |
1,81 Mio. |