S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,66 16:53 |
47,85 47,57 |
+2,29 % 1,09 |
48,69 47,85 |
273,95 Tsd. | |
Builders FirstSource Inc US12008R1077 |
196,00 16:54 |
191,71 190,07 |
+3,12 % 5,93 |
196,04 191,40 |
216,05 Tsd. | |
Bunge Global SA CH1300646267 |
98,02 16:53 |
96,87 95,87 |
+2,24 % 2,15 |
98,13 96,75 |
164,32 Tsd. | |
BXP Inc US1011211018 |
81,09 16:51 |
81,21 80,26 |
+1,03 % 0,83 |
81,46 79,90 |
132,25 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,7300 16:53 |
275,1900 274,2300 |
-0,18 % -0,50 |
275,8900 272,8800 |
261,95 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,7800 16:54 |
41,6300 41,0800 |
+1,70 % 0,70 |
42,2100 41,6040 |
825,99 Tsd. | |
Camden Property Trust US1331311027 |
124,15 16:53 |
125,31 124,37 |
-0,18 % -0,22 |
125,51 123,86 |
72,28 Tsd. | |
Campbell Soup Co US1344291091 |
49,3050 16:54 |
49,0700 49,4200 |
-0,23 % -0,12 |
49,4300 48,9100 |
550,44 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,93 16:54 |
148,77 147,78 |
+1,45 % 2,15 |
150,00 147,57 |
193,02 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,09 16:54 |
109,22 109,23 |
+0,78 % 0,86 |
110,25 109,22 |
209,72 Tsd. | |
CarMax Group US1431301027 |
77,52 16:54 |
78,87 78,21 |
-0,88 % -0,69 |
79,17 77,12 |
687,74 Tsd. | |
Carnival Corp PA1436583006 |
18,75 16:53 |
18,80 18,68 |
+0,35 % 0,07 |
18,81 18,50 |
10,48 Mio. | |
Carrier Global Corp US14448C1045 |
81,34 16:53 |
79,94 79,78 |
+1,96 % 1,56 |
81,38 79,88 |
445,85 Tsd. | |
Catalent Inc US1488061029 |
60,27 16:51 |
60,08 60,29 |
-0,04 % -0,03 |
60,37 60,08 |
47,19 Tsd. | |
Caterpillar Inc US1491231015 |
392,84 16:53 |
391,00 390,96 |
+0,48 % 1,88 |
394,20 389,22 |
664,85 Tsd. |